Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,308.30 +3.31 (+0.10%) Nikkei
38,629.38 -290.88 (-0.75%) Hang Seng
19,376.53 0.00 (0.00%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,179.25 -957.82 (-1.45%) CMC Crypto 200
1,376.34 -17.70 (-1.27%)
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240517C00008000 | 2024-05-16 2:14PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.60 | -0.25 | -41.67% | 1 | 121 | 254.69% |
| FULC240621C00008000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 0.80 | 0.65 | 1.00 | -0.41 | -33.88% | 249 | 256 | 93.75% |
| FULC240920C00008000 | 2024-05-15 3:00PM EDT | 2024-09-20 | 2.25 | 1.70 | 2.00 | 0.00 | - | 5 | 6 | 106.74% |
| FULC241115C00008000 | 2024-04-30 2:38PM EDT | 2024-11-15 | 2.70 | 2.75 | 3.20 | 0.00 | - | 1 | 984 | 143.85% |
| FULC250117C00008000 | 2024-05-10 10:29AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.70 | 0.00 | - | 1 | 5,578 | 145.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240517P00008000 | 2024-05-15 10:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 8 | 41 | 92.19% |
| FULC241115P00008000 | 2024-04-05 3:48PM EDT | 2024-11-15 | 2.85 | 2.80 | 3.30 | 0.00 | - | 346 | 239 | 137.31% |
| FULC241220P00008000 | 2024-05-08 12:59PM EDT | 2024-12-20 | 3.43 | 2.95 | 3.40 | 0.00 | - | - | 12 | 131.64% |
© 2024 Yahoo. All rights reserved.