Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,376.68 +5,063.14 (+7.64%) CMC Crypto 200
1,517.45 +163.04 (+12.04%)
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240621C00007000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 1.05 | 0.00 | 1.55 | 0.00 | - | 1 | 172 | 133.20% |
| FULC240920C00007000 | 2024-05-16 12:03PM EDT | 2024-09-20 | 2.40 | 0.00 | 2.70 | 0.00 | - | 5 | 0 | 56.45% |
| FULC241115C00007000 | 2024-05-03 9:34AM EDT | 2024-11-15 | 3.21 | 2.90 | 3.60 | 0.00 | - | 1 | 1 | 146.48% |
| FULC241220C00007000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 3.11 | 1.85 | 3.90 | 0.00 | - | - | 1 | 115.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240621P00007000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.90 | 0.00 | - | 5 | 20 | 85.16% |
| FULC241115P00007000 | 2024-05-16 2:03PM EDT | 2024-11-15 | 2.25 | 1.95 | 2.60 | 0.00 | - | 5 | 97 | 131.35% |
| FULC250117P00007000 | 2024-05-14 9:36AM EDT | 2025-01-17 | 2.90 | 2.50 | 3.10 | 0.00 | - | - | 10 | 138.28% |
© 2024 Yahoo. All rights reserved.