Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,426.64 -12.01 (-0.14%) Bitcoin USD
67,083.27 +1,366.50 (+2.08%) CMC Crypto 200
1,360.76 -13.08 (-0.95%)
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240517C00006000 | 2024-04-29 2:16PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FULC240621C00006000 | 2024-03-11 10:44AM EDT | 2024-06-21 | 5.52 | 2.45 | 2.90 | 0.00 | - | 1 | 18 | 210.55% |
| FULC241115C00006000 | 2024-03-27 3:34PM EDT | 2024-11-15 | 4.64 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 142.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240517P00006000 | 2024-05-13 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 36 | 287.50% |
| FULC240621P00006000 | 2024-05-15 9:57AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 5 | 417 | 87.89% |
| FULC240920P00006000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 1.15 | 0.70 | 1.10 | 0.00 | - | - | 20 | 100.39% |
| FULC241115P00006000 | 2024-05-15 11:16AM EDT | 2024-11-15 | 1.60 | 1.55 | 1.80 | 0.00 | - | 13 | 43 | 129.59% |
| FULC241220P00006000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.20 | 1.85 | 2.30 | 0.00 | - | - | 10 | 141.11% |
© 2024 Yahoo. All rights reserved.