Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,410.34 -28.31 (-0.34%) Bitcoin USD
66,445.77 +147.01 (+0.22%) CMC Crypto 200
1,354.68 -19.17 (-1.40%)
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240621C00005000 | 2024-03-14 12:02PM EDT | 2024-06-21 | 6.68 | 2.35 | 3.10 | 0.00 | - | 2 | 46 | 157.42% |
| FULC250117C00005000 | 2024-03-25 1:15PM EDT | 2025-01-17 | 5.70 | 2.25 | 4.60 | 0.00 | - | 316 | 316 | 82.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240517P00005000 | 2024-04-19 12:22PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 50.00% |
| FULC240621P00005000 | 2024-05-15 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 1,520 | 50.00% |
| FULC240920P00005000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 86 | 604 | 25.00% |
© 2024 Yahoo. All rights reserved.