Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,425.50 -13.15 (-0.16%) Bitcoin USD
66,839.20 +1,059.06 (+1.61%) CMC Crypto 200
1,361.90 -11.94 (-0.87%)
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240517C00012000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 893.75% |
| FULC240621C00012000 | 2024-04-26 12:26PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.70 | 0.00 | - | 2 | 35 | 145.31% |
| FULC240920C00012000 | 2024-03-18 1:46PM EDT | 2024-09-20 | 1.93 | 0.75 | 1.30 | 0.00 | - | 1 | 2 | 120.80% |
| FULC241115C00012000 | 2024-04-23 11:37AM EDT | 2024-11-15 | 1.82 | 1.55 | 2.10 | 0.00 | - | 5 | 43 | 138.48% |
| FULC250117C00012000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 2.61 | 0.00 | 4.60 | 0.00 | - | 4 | 492 | 138.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240920P00012000 | 2024-03-06 11:47AM EDT | 2024-09-20 | 2.40 | 3.90 | 6.40 | 0.00 | - | 4 | 4 | 102.44% |
| FULC250117P00012000 | 2024-03-22 2:50PM EDT | 2025-01-17 | 3.87 | 6.60 | 7.20 | 0.00 | - | 190 | 185 | 145.70% |
© 2024 Yahoo. All rights reserved.