Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) Nikkei
38,608.66 -311.60 (-0.80%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,355.18 -746.50 (-1.13%) CMC Crypto 200
1,374.45 -19.59 (-1.41%)
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240517C00011000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 66 | 459.38% |
| FULC240621C00011000 | 2024-05-15 1:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 133 | 96.09% |
| FULC240920C00011000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 0.87 | 0.00 | 2.30 | 0.00 | - | 1 | 137 | 112.70% |
| FULC241115C00011000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240621P00011000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FULC240920P00011000 | 2024-03-18 11:16AM EDT | 2024-09-20 | 2.70 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 126.17% |
© 2024 Yahoo. All rights reserved.