Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,301.62 -12.43 (-0.38%) Nikkei
39,035.95 -33.73 (-0.09%) Hang Seng
19,280.69 -355.53 (-1.81%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,992.70 +3,826.69 (+5.70%) CMC Crypto 200
1,523.60 +169.18 (+12.49%)
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240621C00010000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FULC240920C00010000 | 2024-04-15 10:05AM EDT | 2024-09-20 | 1.10 | 1.15 | 2.05 | 0.00 | - | 2 | 112 | 130.08% |
| FULC241115C00010000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FULC241220C00010000 | 2024-05-17 9:33AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FULC250117C00010000 | 2024-05-15 11:16AM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 6.25% |
| FULC251219C00010000 | 2024-05-14 11:06AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240621P00010000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FULC250117P00010000 | 2024-05-14 10:05AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.