Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,000.79 +1,538.34 (+2.28%) CMC Crypto 200
1,489.65 +21.71 (+1.48%)
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240621C00008000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| FULC240719C00008000 | 2024-05-23 1:59PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 30 | 1.56% |
| FULC240920C00008000 | 2024-05-29 9:35AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FULC241115C00008000 | 2024-05-28 2:40PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 985 | 0.78% |
| FULC250117C00008000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240621P00008000 | 2024-05-24 11:49AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FULC241115P00008000 | 2024-05-29 10:36AM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FULC241220P00008000 | 2024-05-08 12:59PM EDT | 2024-12-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.