Singapore markets closed
Straits Times Index
3,345.63 +9.04 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,081.47 +1,369.89 (+2.02%) CMC Crypto 200
1,490.98 +23.05 (+1.57%)
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240621C00006000 | 2024-05-28 1:06PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FULC240719C00006000 | 2024-05-29 2:55PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FULC241115C00006000 | 2024-03-27 3:34PM EDT | 2024-11-15 | 4.64 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 137.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240621P00006000 | 2024-05-30 11:54AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| FULC240920P00006000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 1.15 | 0.00 | 1.55 | 0.00 | - | - | 20 | 102.54% |
| FULC241115P00006000 | 2024-05-29 10:14AM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FULC241220P00006000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.20 | 1.65 | 2.40 | 0.00 | - | - | 10 | 147.07% |
© 2024 Yahoo. All rights reserved.