Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,928.80 +1,329.92 (+1.97%) CMC Crypto 200
1,489.31 +21.37 (+1.46%)
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240621C00003000 | 2024-01-10 10:56AM EDT | 2024-06-21 | 5.00 | 3.50 | 6.00 | 0.00 | - | 1 | 2 | 718.75% |
| FULC250117C00003000 | 2024-04-12 12:01PM EDT | 2025-01-17 | 5.50 | 4.60 | 5.80 | 0.00 | - | 2 | 6 | 119.92% |
| FULC251219C00003000 | 2024-05-28 2:25PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC250117P00003000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.