Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FULC240621C00020000 | 2024-04-01 11:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 6 | 19 | 294.14% |
FULC240920C00020000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 129.49% |
FULC250117C00020000 | 2024-05-21 10:02AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |