Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,928.80 +1,329.92 (+1.97%) CMC Crypto 200
1,489.77 +21.84 (+1.49%)
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC251219C00003000 | 2024-05-28 2:25PM EDT | 3.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FULC251219C00005000 | 2024-05-14 11:44AM EDT | 5.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FULC251219C00007000 | 2024-05-30 10:08AM EDT | 7.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FULC251219C00010000 | 2024-05-30 2:06PM EDT | 10.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FULC251219C00015000 | 2024-05-30 2:06PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor19 December 2025
© 2024 Yahoo. All rights reserved.