Yahoo

Mail

Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
58,627.87
+817.88(+1.41%)
CMC Crypto 200
1,264.35
-6.40(-0.50%)

First Trust Value Line Dividend ETF Common (FUD.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

33.33

+0.11

(+0.33%)

At close: 03:52PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	33.22	33.22	33.22	33.22	33.22	-
30 Apr 2024	33.40	33.40	33.40	33.40	33.40	-
29 Apr 2024	33.28	33.28	33.28	33.28	33.28	-
29 Apr 2024	0.05 Dividend
26 Apr 2024	33.33	33.33	33.33	33.33	33.28	-
25 Apr 2024	33.33	33.33	33.33	33.33	33.28	500
24 Apr 2024	33.43	33.43	33.43	33.43	33.38	-
23 Apr 2024	33.29	33.29	33.29	33.29	33.24	-
22 Apr 2024	33.03	33.03	33.03	33.03	32.98	-
19 Apr 2024	32.72	32.72	32.72	32.72	32.67	-
18 Apr 2024	32.64	32.64	32.64	32.64	32.59	-
17 Apr 2024	32.60	32.60	32.60	32.60	32.55	-
16 Apr 2024	32.64	32.64	32.64	32.64	32.59	100
15 Apr 2024	32.90	32.90	32.90	32.90	32.85	-
12 Apr 2024	33.33	33.33	33.33	33.33	33.28	-
11 Apr 2024	33.33	33.33	33.33	33.33	33.28	-
10 Apr 2024	33.90	33.90	33.90	33.90	33.85	-
09 Apr 2024	33.80	33.80	33.80	33.80	33.75	-
08 Apr 2024	33.82	33.85	33.82	33.85	33.80	200
05 Apr 2024	33.70	33.70	33.70	33.70	33.65	-
04 Apr 2024	33.88	33.88	33.88	33.88	33.83	-
03 Apr 2024	33.99	33.99	33.99	33.99	33.94	-
02 Apr 2024	34.19	34.19	34.19	34.19	34.14	-
01 Apr 2024	34.19	34.19	34.19	34.19	34.14	-
28 Mar 2024	34.23	34.23	34.23	34.23	34.18	-
27 Mar 2024	33.81	33.81	33.81	33.81	33.76	-
27 Mar 2024	0.05 Dividend
26 Mar 2024	33.83	33.83	33.83	33.83	33.73	-
25 Mar 2024	33.93	33.93	33.93	33.93	33.83	-
22 Mar 2024	34.06	34.06	34.06	34.06	33.96	-
21 Mar 2024	33.92	33.92	33.92	33.92	33.82	-
20 Mar 2024	33.83	33.83	33.83	33.83	33.73	800
19 Mar 2024	33.61	33.61	33.61	33.61	33.51	-
18 Mar 2024	33.65	33.65	33.65	33.65	33.55	-
15 Mar 2024	33.62	33.62	33.62	33.62	33.52	-
14 Mar 2024	33.81	33.81	33.81	33.81	33.71	800
13 Mar 2024	33.95	33.95	33.95	33.95	33.85	-
12 Mar 2024	33.93	33.93	33.93	33.93	33.83	-
11 Mar 2024	33.83	33.83	33.83	33.83	33.73	-
08 Mar 2024	33.83	33.83	33.83	33.83	33.73	600
07 Mar 2024	33.79	33.79	33.79	33.79	33.69	100
06 Mar 2024	33.42	33.42	33.42	33.42	33.32	-
05 Mar 2024	33.59	33.59	33.59	33.59	33.49	-
04 Mar 2024	33.41	33.41	33.41	33.41	33.31	-
01 Mar 2024	33.41	33.41	33.41	33.41	33.31	100
29 Feb 2024	33.34	33.34	33.34	33.34	33.24	-
28 Feb 2024	33.36	33.36	33.36	33.36	33.26	-
28 Feb 2024	0.05 Dividend
27 Feb 2024	33.30	33.30	33.30	33.30	33.15	-
26 Feb 2024	33.53	33.53	33.53	33.53	33.38	-
23 Feb 2024	33.53	33.53	33.53	33.53	33.38	-
22 Feb 2024	33.27	33.27	33.27	33.27	33.12	-
21 Feb 2024	33.08	33.08	33.08	33.08	32.93	-
20 Feb 2024	33.07	33.07	33.07	33.07	32.92	-
16 Feb 2024	33.15	33.15	33.15	33.15	33.00	-
15 Feb 2024	32.80	32.80	32.80	32.80	32.65	-
14 Feb 2024	32.80	32.80	32.80	32.80	32.65	-
13 Feb 2024	33.16	33.16	33.16	33.16	33.01	-
12 Feb 2024	32.94	32.94	32.94	32.94	32.79	-
09 Feb 2024	32.90	32.90	32.90	32.90	32.75	100
08 Feb 2024	32.83	32.83	32.83	32.83	32.68	-
07 Feb 2024	32.80	32.80	32.80	32.80	32.65	-
06 Feb 2024	32.78	32.78	32.78	32.78	32.63	200
05 Feb 2024	33.06	33.06	33.06	33.06	32.91	-
02 Feb 2024	33.20	33.20	33.20	33.20	33.05	-
01 Feb 2024	32.85	32.85	32.85	32.85	32.70	-
31 Jan 2024	32.84	32.84	32.84	32.84	32.69	400
30 Jan 2024	33.16	33.16	33.16	33.16	33.01	-
30 Jan 2024	0.05 Dividend
29 Jan 2024	33.03	33.03	33.03	33.03	32.83	-
26 Jan 2024	32.95	32.95	32.95	32.95	32.75	-
25 Jan 2024	32.72	32.72	32.72	32.72	32.52	-
24 Jan 2024	33.10	33.10	33.10	33.10	32.90	200
23 Jan 2024	32.92	32.92	32.92	32.92	32.72	-
22 Jan 2024	32.87	32.87	32.87	32.87	32.67	-
19 Jan 2024	32.73	32.73	32.73	32.73	32.53	-
18 Jan 2024	32.63	32.63	32.63	32.63	32.43	-
17 Jan 2024	32.76	32.76	32.76	32.76	32.56	-
16 Jan 2024	32.99	32.99	32.99	32.99	32.79	-
15 Jan 2024	32.99	32.99	32.99	32.99	32.79	-
12 Jan 2024	32.91	32.91	32.91	32.91	32.71	-
11 Jan 2024	33.08	33.08	33.08	33.08	32.88	-
10 Jan 2024	33.10	33.10	33.10	33.10	32.90	-
09 Jan 2024	33.20	33.20	33.20	33.20	33.00	-
08 Jan 2024	33.00	33.00	33.00	33.00	32.80	-
05 Jan 2024	33.03	33.03	33.03	33.03	32.83	-
04 Jan 2024	33.05	33.05	33.05	33.05	32.85	-
03 Jan 2024	33.17	33.17	33.17	33.17	32.97	200
02 Jan 2024	33.13	33.13	33.13	33.13	32.93	-
29 Dec 2023	33.16	33.16	33.16	33.16	32.96	-
28 Dec 2023	33.10	33.10	33.10	33.10	32.90	-
28 Dec 2023	0.055 Dividend
27 Dec 2023	33.02	33.02	33.02	33.02	32.77	-
22 Dec 2023	32.84	32.84	32.84	32.84	32.59	-
21 Dec 2023	32.65	32.65	32.65	32.65	32.40	-
20 Dec 2023	32.99	32.99	32.99	32.99	32.74	-
19 Dec 2023	32.80	32.80	32.80	32.80	32.55	-
18 Dec 2023	32.71	32.71	32.71	32.71	32.46	-
15 Dec 2023	32.71	32.71	32.71	32.71	32.46	-
14 Dec 2023	33.03	33.03	33.03	33.03	32.78	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,018.39-17.30(-0.34%)

Dow37,903.29+87.37(+0.23%)

Nasdaq15,605.48-52.34(-0.33%)

Bitcoin USD58,627.87+817.88(+1.41%)

CMC Crypto 2001,264.35-6.40(-0.50%)

First Trust Value Line Dividend ETF Common (FUD.TO)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,018.39
-17.30(-0.34%)

Dow
37,903.29
+87.37(+0.23%)

Nasdaq
15,605.48
-52.34(-0.33%)

Bitcoin USD
58,627.87
+817.88(+1.41%)

CMC Crypto 200
1,264.35
-6.40(-0.50%)