Singapore markets open in 7 hours 21 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.5700-0.1000 (-3.75%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220715C000080002022-06-30 11:26AM EDT2022-07-150.010.000.020.00-1132306.25%
FUBO220819C000080002022-07-05 3:31PM EDT2022-08-190.070.060.070.00-251,665198.44%
FUBO221118C000080002022-07-05 3:57PM EDT2022-11-180.230.200.240.00-13423154.30%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220715P000080002022-06-24 2:01PM EDT2022-07-155.125.405.450.00-842,015337.50%
FUBO220819P000080002022-06-29 12:13PM EDT2022-08-195.555.455.500.00-2904184.38%
FUBO221118P000080002022-06-29 12:13PM EDT2022-11-185.655.555.650.00-278143.36%