Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.1200+0.0800 (+7.69%)
At close: 04:00PM EDT
1.1300 +0.01 (+0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230421C000060002023-03-10 2:59PM EDT2023-04-210.030.000.020.00-3517287.50%
FUBO230519C000060002023-03-21 12:14PM EDT2023-05-190.010.010.200.00-1501312.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230421P000060002023-03-07 11:56AM EDT2023-04-214.334.805.000.00-412318.75%
FUBO230519P000060002023-03-21 11:54AM EDT2023-05-194.804.655.100.00-144390.63%