Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.47000.0000 (0.00%)
At close: 04:00PM EDT
2.4600 -0.01 (-0.40%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708C000060002022-06-27 12:44PM EDT2022-07-080.010.000.000.00-105950.00%
FUBO220715C000060002022-07-01 12:21PM EDT2022-07-150.020.000.000.00-4156550.00%
FUBO220722C000060002022-06-21 9:30AM EDT2022-07-220.070.000.000.00-1250.00%
FUBO220729C000060002022-06-24 10:29AM EDT2022-07-290.050.000.000.00-21450.00%
FUBO220819C000060002022-07-01 3:30PM EDT2022-08-190.090.000.000.00-52,51350.00%
FUBO221118C000060002022-06-30 11:52AM EDT2022-11-180.310.000.000.00-41,06850.00%
FUBO230120C000060002022-06-30 9:46AM EDT2023-01-200.430.000.000.00-431,48825.00%
FUBO230217C000060002022-06-28 2:23PM EDT2023-02-170.470.000.000.00-34325.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708P000060002022-06-23 2:28PM EDT2022-07-083.210.000.000.00-180.00%
FUBO220715P000060002022-07-01 11:54AM EDT2022-07-153.560.000.000.00-1980.00%
FUBO220722P000060002022-06-21 9:57AM EDT2022-07-223.180.000.000.00-110.00%
FUBO220729P000060002022-06-21 1:59PM EDT2022-07-293.210.000.000.00-760.00%
FUBO220819P000060002022-07-01 11:54AM EDT2022-08-193.600.000.000.00-21,0540.00%
FUBO221118P000060002022-07-01 11:07AM EDT2022-11-183.770.000.000.00-1790.00%
FUBO230120P000060002022-06-30 10:42AM EDT2023-01-203.900.000.000.00-51730.00%
FUBO230217P000060002022-06-29 10:35AM EDT2023-02-173.890.000.000.00-40170.00%