Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,752.89 +286.07 (+1.47%) CMC Crypto 200
429.51 +9.37 (+2.23%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220708C00006000 | 2022-06-27 12:44PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 50.00% |
| FUBO220715C00006000 | 2022-07-01 12:21PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 565 | 50.00% |
| FUBO220722C00006000 | 2022-06-21 9:30AM EDT | 2022-07-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FUBO220729C00006000 | 2022-06-24 10:29AM EDT | 2022-07-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| FUBO220819C00006000 | 2022-07-01 3:30PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 2,513 | 50.00% |
| FUBO221118C00006000 | 2022-06-30 11:52AM EDT | 2022-11-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 1,068 | 50.00% |
| FUBO230120C00006000 | 2022-06-30 9:46AM EDT | 2023-01-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 43 | 1,488 | 25.00% |
| FUBO230217C00006000 | 2022-06-28 2:23PM EDT | 2023-02-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220708P00006000 | 2022-06-23 2:28PM EDT | 2022-07-08 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FUBO220715P00006000 | 2022-07-01 11:54AM EDT | 2022-07-15 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| FUBO220722P00006000 | 2022-06-21 9:57AM EDT | 2022-07-22 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FUBO220729P00006000 | 2022-06-21 1:59PM EDT | 2022-07-29 | 3.21 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| FUBO220819P00006000 | 2022-07-01 11:54AM EDT | 2022-08-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,054 | 0.00% |
| FUBO221118P00006000 | 2022-07-01 11:07AM EDT | 2022-11-18 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| FUBO230120P00006000 | 2022-06-30 10:42AM EDT | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 0.00% |
| FUBO230217P00006000 | 2022-06-29 10:35AM EDT | 2023-02-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 40 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
