Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,668.73 +211.42 (+0.77%) CMC Crypto 200
597.33 -21.06 (-3.41%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230421C00006000 | 2023-03-10 2:59PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 517 | 287.50% |
| FUBO230519C00006000 | 2023-03-21 12:14PM EDT | 2023-05-19 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 501 | 312.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230421P00006000 | 2023-03-07 11:56AM EDT | 2023-04-21 | 4.33 | 4.80 | 5.00 | 0.00 | - | 4 | 12 | 318.75% |
| FUBO230519P00006000 | 2023-03-21 11:54AM EDT | 2023-05-19 | 4.80 | 4.65 | 5.10 | 0.00 | - | 1 | 44 | 390.63% |
© 2023 Yahoo. All rights reserved.
