Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO230421C00006000 | 2023-03-10 2:59PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 517 | 287.50% |
FUBO230519C00006000 | 2023-03-21 12:14PM EDT | 2023-05-19 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 501 | 312.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO230421P00006000 | 2023-03-07 11:56AM EDT | 2023-04-21 | 4.33 | 4.80 | 5.00 | 0.00 | - | 4 | 12 | 318.75% |
FUBO230519P00006000 | 2023-03-21 11:54AM EDT | 2023-05-19 | 4.80 | 4.65 | 5.10 | 0.00 | - | 1 | 44 | 390.63% |