Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3500-0.4200 (-8.81%)
At close: 04:00PM EDT
4.3000 -0.05 (-1.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120C000500002022-08-19 1:14PM EDT2023-01-200.090.090.16-0.03-25.00%3734,547186.33%
FUBO240119C000500002022-08-19 3:51PM EDT2024-01-190.550.460.50+0.13+30.95%2,8921,824131.93%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120P000500002022-06-17 1:27PM EDT2023-01-2047.5047.0048.050.00-29374.22%
FUBO240119P000500002022-08-18 11:54AM EDT2024-01-1945.0545.1045.900.00-2741115.43%