Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,179.18 -1,625.63 (-7.13%) CMC Crypto 200
504.88 -36.72 (-6.78%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120C00050000 | 2022-08-19 1:14PM EDT | 2023-01-20 | 0.09 | 0.09 | 0.16 | -0.03 | -25.00% | 373 | 4,547 | 186.33% |
| FUBO240119C00050000 | 2022-08-19 3:51PM EDT | 2024-01-19 | 0.55 | 0.46 | 0.50 | +0.13 | +30.95% | 2,892 | 1,824 | 131.93% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120P00050000 | 2022-06-17 1:27PM EDT | 2023-01-20 | 47.50 | 47.00 | 48.05 | 0.00 | - | 2 | 9 | 374.22% |
| FUBO240119P00050000 | 2022-08-18 11:54AM EDT | 2024-01-19 | 45.05 | 45.10 | 45.90 | 0.00 | - | 27 | 41 | 115.43% |
© 2022 Yahoo. All rights reserved.
