Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO230120C00050000 | 2022-08-19 1:14PM EDT | 2023-01-20 | 0.09 | 0.09 | 0.16 | -0.03 | -25.00% | 373 | 4,547 | 186.33% |
FUBO240119C00050000 | 2022-08-19 3:51PM EDT | 2024-01-19 | 0.55 | 0.46 | 0.50 | +0.13 | +30.95% | 2,892 | 1,824 | 131.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO230120P00050000 | 2022-06-17 1:27PM EDT | 2023-01-20 | 47.50 | 47.00 | 48.05 | 0.00 | - | 2 | 9 | 374.22% |
FUBO240119P00050000 | 2022-08-18 11:54AM EDT | 2024-01-19 | 45.05 | 45.10 | 45.90 | 0.00 | - | 27 | 41 | 115.43% |