Singapore Markets close in 4 hrs 35 mins
Straits Times Index
3,263.71 +6.53 (+0.20%) Nikkei
28,076.15 +293.22 (+1.06%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,115.73 -465.97 (-1.63%) CMC Crypto 200
614.11 -5.14 (-0.83%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230421C00005500 | 2023-03-22 10:08AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 359 | 312.50% |
| FUBO230519C00005500 | 2023-03-29 9:30AM EDT | 2023-05-19 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 370 | 264.06% |
| FUBO230818C00005500 | 2023-03-28 12:17PM EDT | 2023-08-18 | 0.07 | 0.05 | 0.06 | 0.00 | - | 85 | 175 | 168.75% |
| FUBO240119C00005500 | 2023-03-23 3:51PM EDT | 2024-01-19 | 0.15 | 0.09 | 0.16 | 0.00 | - | 1 | 402 | 142.97% |
| FUBO250117C00005500 | 2023-03-30 11:38AM EDT | 2025-01-17 | 0.31 | 0.27 | 0.31 | +0.01 | +3.33% | 2 | 321 | 127.34% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230331P00005500 | 2023-03-29 1:35PM EDT | 2023-03-31 | 4.45 | 4.40 | 4.55 | 0.00 | - | 1 | 1 | 1,700.00% |
| FUBO230519P00005500 | 2023-03-08 10:48AM EDT | 2023-05-19 | 3.87 | 4.35 | 4.55 | 0.00 | - | - | 2 | 100.00% |
| FUBO230818P00005500 | 2023-03-08 10:48AM EDT | 2023-08-18 | 3.88 | 4.30 | 4.85 | 0.00 | - | - | 19 | 207.03% |
| FUBO240119P00005500 | 2023-03-21 11:54AM EDT | 2024-01-19 | 4.37 | 4.40 | 4.55 | 0.00 | - | - | 68 | 99.22% |
| FUBO250117P00005500 | 2023-03-13 12:59PM EDT | 2025-01-17 | 4.45 | 4.50 | 4.65 | 0.00 | - | - | 14 | 95.70% |
© 2023 Yahoo. All rights reserved.
