Singapore Markets close in 4 hrs 35 mins

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.0500-0.0600 (-5.41%)
At close: 04:00PM EDT
1.0700 +0.02 (+1.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230421C000055002023-03-22 10:08AM EDT2023-04-210.020.000.020.00--359312.50%
FUBO230519C000055002023-03-29 9:30AM EDT2023-05-190.060.000.080.00-1370264.06%
FUBO230818C000055002023-03-28 12:17PM EDT2023-08-180.070.050.060.00-85175168.75%
FUBO240119C000055002023-03-23 3:51PM EDT2024-01-190.150.090.160.00-1402142.97%
FUBO250117C000055002023-03-30 11:38AM EDT2025-01-170.310.270.31+0.01+3.33%2321127.34%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230331P000055002023-03-29 1:35PM EDT2023-03-314.454.404.550.00-111,700.00%
FUBO230519P000055002023-03-08 10:48AM EDT2023-05-193.874.354.550.00--2100.00%
FUBO230818P000055002023-03-08 10:48AM EDT2023-08-183.884.304.850.00--19207.03%
FUBO240119P000055002023-03-21 11:54AM EDT2024-01-194.374.404.550.00--6899.22%
FUBO250117P000055002023-03-13 12:59PM EDT2025-01-174.454.504.650.00--1495.70%