Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,780.47 +325.59 (+1.67%) CMC Crypto 200
430.12 +9.98 (+2.38%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220708C00005500 | 2022-06-27 3:23PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| FUBO220715C00005500 | 2022-07-01 10:29AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| FUBO220722C00005500 | 2022-06-29 10:41AM EDT | 2022-07-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FUBO220729C00005500 | 2022-06-28 2:04PM EDT | 2022-07-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FUBO220805C00005500 | 2022-06-29 3:10PM EDT | 2022-08-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FUBO220819C00005500 | 2022-07-01 2:02PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FUBO230120C00005500 | 2022-06-28 9:37AM EDT | 2023-01-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FUBO230217C00005500 | 2022-06-28 11:25AM EDT | 2023-02-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FUBO240119C00005500 | 2022-06-30 3:34PM EDT | 2024-01-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220708P00005500 | 2022-06-22 10:31AM EDT | 2022-07-08 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO220715P00005500 | 2022-06-24 2:18PM EDT | 2022-07-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FUBO220729P00005500 | 2022-06-30 2:49PM EDT | 2022-07-29 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO220819P00005500 | 2022-06-30 10:59AM EDT | 2022-08-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| FUBO221118P00005500 | 2022-06-24 12:02PM EDT | 2022-11-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUBO230120P00005500 | 2022-06-28 11:06AM EDT | 2023-01-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
