Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,661.56 -667.53 (-1.04%) CMC Crypto 200
1,324.38 -72.15 (-5.16%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517C00005500 | 2024-04-23 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 3,393 | 281.25% |
| FUBO240816C00005500 | 2024-04-08 10:19AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 829 | 167.97% |
| FUBO250117C00005500 | 2024-04-26 11:49AM EDT | 2025-01-17 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 10 | 1,876 | 110.94% |
| FUBO260116C00005500 | 2024-04-18 10:26AM EDT | 2026-01-16 | 0.21 | 0.24 | 0.29 | 0.00 | - | 1 | 1,044 | 103.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00005500 | 2024-02-28 4:26PM EDT | 2024-05-17 | 3.45 | 2.97 | 4.85 | 0.00 | - | 1 | 0 | 915.63% |
| FUBO240816P00005500 | 2024-01-04 11:08AM EDT | 2024-08-16 | 2.63 | 2.97 | 3.05 | 0.00 | - | - | 1 | 0.00% |
| FUBO250117P00005500 | 2024-02-08 10:58AM EDT | 2025-01-17 | 3.50 | 3.80 | 3.90 | 0.00 | - | 2 | 23 | 0.00% |
| FUBO260116P00005500 | 2024-04-18 3:32PM EDT | 2026-01-16 | 4.12 | 4.10 | 4.20 | 0.00 | - | 1 | 8 | 62.50% |
© 2024 Yahoo. All rights reserved.