Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.47000.0000 (0.00%)
At close: 04:00PM EDT
2.4600 -0.01 (-0.40%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708C000055002022-06-27 3:23PM EDT2022-07-080.010.000.000.00-139050.00%
FUBO220715C000055002022-07-01 10:29AM EDT2022-07-150.020.000.000.00-18050.00%
FUBO220722C000055002022-06-29 10:41AM EDT2022-07-220.020.000.000.00-30050.00%
FUBO220729C000055002022-06-28 2:04PM EDT2022-07-290.040.000.000.00-10050.00%
FUBO220805C000055002022-06-29 3:10PM EDT2022-08-050.060.000.000.00--050.00%
FUBO220819C000055002022-07-01 2:02PM EDT2022-08-190.120.000.000.00-9050.00%
FUBO230120C000055002022-06-28 9:37AM EDT2023-01-200.530.000.000.00-2025.00%
FUBO230217C000055002022-06-28 11:25AM EDT2023-02-170.570.000.000.00-9025.00%
FUBO240119C000055002022-06-30 3:34PM EDT2024-01-191.140.000.000.00-3012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708P000055002022-06-22 10:31AM EDT2022-07-082.670.000.000.00-100.00%
FUBO220715P000055002022-06-24 2:18PM EDT2022-07-152.590.000.000.00-1200.00%
FUBO220729P000055002022-06-30 2:49PM EDT2022-07-293.040.000.000.00-200.00%
FUBO220819P000055002022-06-30 10:59AM EDT2022-08-193.140.000.000.00-7000.00%
FUBO221118P000055002022-06-24 12:02PM EDT2022-11-183.000.000.000.00-400.00%
FUBO230120P000055002022-06-28 11:06AM EDT2023-01-203.260.000.000.00-200.00%