Singapore markets close in 1 hour 14 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.3500-0.0500 (-3.57%)
At close: 04:00PM EDT
1.3400 -0.01 (-0.74%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240517C000055002024-04-03 3:34PM EDT2024-05-170.010.000.000.00-1050.00%
FUBO240816C000055002024-04-08 10:19AM EDT2024-08-160.030.000.000.00-1050.00%
FUBO250117C000055002024-04-18 11:36AM EDT2025-01-170.060.000.000.00-1050.00%
FUBO260116C000055002024-04-18 10:26AM EDT2026-01-160.210.000.000.00-1025.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240517P000055002024-02-28 4:26PM EDT2024-05-173.452.974.850.00-10832.81%
FUBO240816P000055002024-01-04 11:08AM EDT2024-08-162.632.973.050.00--10.00%
FUBO250117P000055002024-02-08 10:58AM EDT2025-01-173.503.803.900.00-2230.00%
FUBO260116P000055002024-04-18 3:32PM EDT2026-01-164.120.000.000.00-100.00%