Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,275.28 +12.52 (+0.38%) Nikkei
28,984.56 -238.21 (-0.82%) Hang Seng
19,798.82 -123.63 (-0.62%) FTSE 100
7,515.75 -20.31 (-0.27%) BTC-USD
23,453.31 -557.94 (-2.32%) CMC Crypto 200
557.75 -15.07 (-2.63%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240119C00042000 | 2022-08-17 10:38AM EDT | 2024-01-19 | 0.60 | 0.15 | 1.27 | -0.21 | -25.93% | 5 | 157 | 125.20% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240119P00042000 | 2022-08-17 3:32PM EDT | 2024-01-19 | 36.80 | 38.45 | 40.00 | +0.50 | +1.38% | - | 14 | 202.15% |
© 2022 Yahoo. All rights reserved.
