Singapore markets close in 6 hours 10 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.36-0.99 (-15.59%)
At close: 04:00PM EDT
5.18 -0.18 (-3.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240119C000420002022-08-17 10:38AM EDT2024-01-190.600.151.27-0.21-25.93%5157125.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO240119P000420002022-08-17 3:32PM EDT2024-01-1936.8038.4540.00+0.50+1.38%-14202.15%