Singapore markets closed
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,305.70 +8.56 (+0.20%) Dow
34,147.54 +235.10 (+0.69%) Nasdaq
13,101.10 -26.95 (-0.21%) BTC-USD
23,875.11 -302.30 (-1.25%) CMC Crypto 200
568.33 -3.59 (-0.63%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120C00035000 | 2022-08-16 11:30AM EDT | 2023-01-20 | 0.15 | 0.05 | 0.18 | +0.03 | +25.00% | 10 | 1,883 | 145.31% |
| FUBO240119C00035000 | 2022-08-16 9:57AM EDT | 2024-01-19 | 0.48 | 0.26 | 2.86 | -0.05 | -9.43% | 1 | 563 | 153.52% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120P00035000 | 2022-08-05 11:10AM EDT | 2023-01-20 | 31.54 | 29.00 | 30.00 | 0.00 | - | 10 | 581 | 185.74% |
| FUBO240119P00035000 | 2022-07-21 10:20AM EDT | 2024-01-19 | 32.20 | 28.00 | 32.10 | 0.00 | - | 2 | 122 | 105.27% |
© 2022 Yahoo. All rights reserved.
