Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.40+1.02 (+23.30%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120C000350002022-08-16 11:30AM EDT2023-01-200.150.050.18+0.03+25.00%101,883145.31%
FUBO240119C000350002022-08-16 9:57AM EDT2024-01-190.480.262.86-0.05-9.43%1563153.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120P000350002022-08-05 11:10AM EDT2023-01-2031.5429.0030.000.00-10581185.74%
FUBO240119P000350002022-07-21 10:20AM EDT2024-01-1932.2028.0032.100.00-2122105.27%