Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3500-0.4200 (-8.81%)
At close: 04:00PM EDT
4.3000 -0.05 (-1.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120C000320002022-08-19 3:48PM EDT2023-01-200.090.080.21-0.09-50.00%1652166.41%
FUBO240119C000320002022-08-19 10:14AM EDT2024-01-190.540.530.84-0.25-31.65%1295129.49%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120P000320002022-08-17 3:32PM EDT2023-01-2026.7527.6528.450.00-12215205.86%
FUBO240119P000320002022-06-15 3:00PM EDT2024-01-1929.3028.1030.850.00-142186.52%