Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,998.95 -800.73 (-1.24%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:3.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 27 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 224 | 661 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 109 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 9 | 5,304 | 2024-05-17 | 1.58 | 0.00 | - | 1 | 793 |
| 0.02 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 1,862 | 2024-08-16 | 1.63 | -0.05 | -2.98% | 100 | 1,418 |
| 0.13 | +0.04 | +44.44% | 1 | 466 | 2024-11-15 | 1.65 | 0.00 | - | 16 | 19 |
| 0.17 | +0.02 | +13.33% | 52 | 7,838 | 2025-01-17 | 1.73 | 0.00 | - | 1 | 4,629 |
| 0.43 | +0.02 | +4.88% | 46 | 2,869 | 2026-01-16 | 1.82 | 0.00 | - | 100 | 2,897 |
© 2024 Yahoo. All rights reserved.