Singapore markets open in 5 hours 41 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3850-0.1250 (-3.56%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520C000270002022-05-06 9:54AM EDT2022-05-200.030.000.030.00-12446712.50%
FUBO230120C000270002022-05-16 12:59PM EDT2023-01-200.190.180.22-0.04-17.39%191,436150.00%
FUBO240119C000270002022-05-13 10:00AM EDT2024-01-190.480.380.570.00-7682117.58%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520P000270002022-05-10 12:23PM EDT2022-05-2024.1123.5523.650.00-4218793.75%
FUBO230120P000270002022-05-13 3:11PM EDT2023-01-2023.6323.6023.800.00-4210128.13%
FUBO240119P000270002022-05-13 3:11PM EDT2024-01-1923.7323.4524.500.00-4466109.67%