Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220520C00027000 | 2022-05-06 9:54AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 446 | 712.50% |
FUBO230120C00027000 | 2022-05-16 12:59PM EDT | 2023-01-20 | 0.19 | 0.18 | 0.22 | -0.04 | -17.39% | 19 | 1,436 | 150.00% |
FUBO240119C00027000 | 2022-05-13 10:00AM EDT | 2024-01-19 | 0.48 | 0.38 | 0.57 | 0.00 | - | 7 | 682 | 117.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220520P00027000 | 2022-05-10 12:23PM EDT | 2022-05-20 | 24.11 | 23.55 | 23.65 | 0.00 | - | 4 | 218 | 793.75% |
FUBO230120P00027000 | 2022-05-13 3:11PM EDT | 2023-01-20 | 23.63 | 23.60 | 23.80 | 0.00 | - | 4 | 210 | 128.13% |
FUBO240119P00027000 | 2022-05-13 3:11PM EDT | 2024-01-19 | 23.73 | 23.45 | 24.50 | 0.00 | - | 4 | 466 | 109.67% |