Singapore markets open in 5 hours 18 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.0100+0.2100 (+5.53%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120C000270002022-09-27 11:04AM EDT2023-01-200.120.080.150.00-11,493182.03%
FUBO240119C000270002022-08-24 12:29PM EDT2024-01-190.620.440.520.00-2706121.58%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120P000270002022-09-27 1:15PM EDT2023-01-2023.2122.9523.200.00-644172.66%
FUBO240119P000270002022-09-27 1:15PM EDT2024-01-1923.2522.9523.200.00-647585.16%