Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,020.18 -3.71 (-0.09%) Dow
32,322.62 +125.96 (+0.39%) Nasdaq
11,701.44 -103.57 (-0.88%) BTC-USD
29,813.36 -408.80 (-1.35%) CMC Crypto 200
668.65 +425.97 (+175.53%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:27.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220520C00027000 | 2022-05-06 9:54AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 446 | 712.50% |
| FUBO230120C00027000 | 2022-05-16 12:59PM EDT | 2023-01-20 | 0.19 | 0.18 | 0.22 | -0.04 | -17.39% | 19 | 1,436 | 150.00% |
| FUBO240119C00027000 | 2022-05-13 10:00AM EDT | 2024-01-19 | 0.48 | 0.38 | 0.57 | 0.00 | - | 7 | 682 | 117.58% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220520P00027000 | 2022-05-10 12:23PM EDT | 2022-05-20 | 24.11 | 23.55 | 23.65 | 0.00 | - | 4 | 218 | 793.75% |
| FUBO230120P00027000 | 2022-05-13 3:11PM EDT | 2023-01-20 | 23.63 | 23.60 | 23.80 | 0.00 | - | 4 | 210 | 128.13% |
| FUBO240119P00027000 | 2022-05-13 3:11PM EDT | 2024-01-19 | 23.73 | 23.45 | 24.50 | 0.00 | - | 4 | 466 | 109.67% |
© 2022 Yahoo. All rights reserved.
