Singapore markets close in 4 hours 41 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.8300-0.0200 (-0.70%)
At close: 04:00PM EST
2.8200 -0.01 (-0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120C000250002022-12-02 10:47AM EST2023-01-200.010.000.040.00-203,801253.13%
FUBO240119C000250002022-12-02 10:43AM EST2024-01-190.200.100.23+0.06+42.86%1965120.12%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120P000250002022-11-17 3:51PM EST2023-01-2022.1022.0522.350.00-5798268.75%
FUBO240119P000250002022-11-16 12:19PM EST2024-01-1921.8022.0022.400.00-202592.19%