Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,311.38 +949.17 (+3.23%) CMC Crypto 200
650.34 -23.03 (-3.42%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220819C00025000 | 2022-05-17 1:57PM EDT | 2022-08-19 | 0.08 | 0.06 | 0.07 | 0.00 | - | 13 | 660 | 205.47% |
| FUBO230120C00025000 | 2022-05-20 3:20PM EDT | 2023-01-20 | 0.18 | 0.16 | 0.27 | 0.00 | - | 6 | 3,710 | 155.66% |
| FUBO240119C00025000 | 2022-05-16 9:50AM EDT | 2024-01-19 | 0.52 | 0.44 | 0.52 | 0.00 | - | 2 | 919 | 120.31% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220819P00025000 | 2022-05-17 11:21AM EDT | 2022-08-19 | 21.74 | 21.80 | 22.00 | 0.00 | - | 1 | 122 | 207.81% |
| FUBO230120P00025000 | 2022-05-20 2:44PM EDT | 2023-01-20 | 22.00 | 21.70 | 22.10 | +0.42 | +1.95% | 2 | 1,963 | 126.56% |
| FUBO240119P00025000 | 2022-05-11 12:55PM EDT | 2024-01-19 | 22.10 | 21.35 | 23.45 | 0.00 | - | 6 | 182 | 126.86% |
© 2022 Yahoo. All rights reserved.
