Singapore markets open in 2 hours 21 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.1700-0.0600 (-1.86%)
At close: 04:00PM EDT
3.1700 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220819C000250002022-05-17 1:57PM EDT2022-08-190.080.060.070.00-13660205.47%
FUBO230120C000250002022-05-20 3:20PM EDT2023-01-200.180.160.270.00-63,710155.66%
FUBO240119C000250002022-05-16 9:50AM EDT2024-01-190.520.440.520.00-2919120.31%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220819P000250002022-05-17 11:21AM EDT2022-08-1921.7421.8022.000.00-1122207.81%
FUBO230120P000250002022-05-20 2:44PM EDT2023-01-2022.0021.7022.10+0.42+1.95%21,963126.56%
FUBO240119P000250002022-05-11 12:55PM EDT2024-01-1922.1021.3523.450.00-6182126.86%