Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,275.01 +15.87 (+0.49%) Nikkei
27,790.79 +12.89 (+0.05%) Hang Seng
19,320.62 +645.27 (+3.46%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,208.92 +229.45 (+1.35%) CMC Crypto 200
407.76 +6.34 (+1.58%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120C00025000 | 2022-12-02 10:47AM EST | 2023-01-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 3,801 | 253.13% |
| FUBO240119C00025000 | 2022-12-02 10:43AM EST | 2024-01-19 | 0.20 | 0.10 | 0.23 | +0.06 | +42.86% | 1 | 965 | 120.12% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230120P00025000 | 2022-11-17 3:51PM EST | 2023-01-20 | 22.10 | 22.05 | 22.35 | 0.00 | - | 5 | 798 | 268.75% |
| FUBO240119P00025000 | 2022-11-16 12:19PM EST | 2024-01-19 | 21.80 | 22.00 | 22.40 | 0.00 | - | 20 | 25 | 92.19% |
© 2022 Yahoo. All rights reserved.
