Singapore markets open in 7 hours 26 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4400-0.0700 (-1.99%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520C000240002022-05-09 3:34PM EDT2022-05-200.030.000.030.00-3436675.00%
FUBO220819C000240002022-05-13 10:14AM EDT2022-08-190.100.080.100.00-2530198.44%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520P000240002022-05-12 12:37PM EDT2022-05-2020.9020.5020.600.00-133762.50%
FUBO220819P000240002022-05-11 3:59PM EDT2022-08-1922.1020.5520.750.00-589198.44%