Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220520C00024000 | 2022-05-09 3:34PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 436 | 675.00% |
FUBO220819C00024000 | 2022-05-13 10:14AM EDT | 2022-08-19 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2 | 530 | 198.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220520P00024000 | 2022-05-12 12:37PM EDT | 2022-05-20 | 20.90 | 20.50 | 20.60 | 0.00 | - | 1 | 33 | 762.50% |
FUBO220819P00024000 | 2022-05-11 3:59PM EDT | 2022-08-19 | 22.10 | 20.55 | 20.75 | 0.00 | - | 5 | 89 | 198.44% |