Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,030.92 +7.03 (+0.17%) Dow
32,397.53 +200.87 (+0.62%) Nasdaq
11,743.90 -61.10 (-0.52%) BTC-USD
29,659.09 -511.01 (-1.69%) CMC Crypto 200
664.18 +421.50 (+173.69%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:24.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220520C00024000 | 2022-05-09 3:34PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 436 | 675.00% |
| FUBO220819C00024000 | 2022-05-13 10:14AM EDT | 2022-08-19 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2 | 530 | 198.44% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220520P00024000 | 2022-05-12 12:37PM EDT | 2022-05-20 | 20.90 | 20.50 | 20.60 | 0.00 | - | 1 | 33 | 762.50% |
| FUBO220819P00024000 | 2022-05-11 3:59PM EDT | 2022-08-19 | 22.10 | 20.55 | 20.75 | 0.00 | - | 5 | 89 | 198.44% |
© 2022 Yahoo. All rights reserved.
