Singapore markets close in 4 hours 10 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.8300-0.0200 (-0.70%)
At close: 04:00PM EST
2.8200 -0.01 (-0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120C000200002022-12-02 1:48PM EST2023-01-200.010.010.020.00-112,411225.00%
FUBO240119C000200002022-12-01 2:58PM EST2024-01-190.220.180.220.00-23,899116.99%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120P000200002022-11-23 9:40AM EST2023-01-2017.3017.1017.300.00-4715246.88%
FUBO240119P000200002022-11-14 2:19PM EST2024-01-1916.4917.0517.300.00-1559870.31%