Singapore markets open in 1 hour 48 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.1700-0.0600 (-1.86%)
At close: 04:00PM EDT
3.1700 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220819C000200002022-05-16 9:31AM EDT2022-08-190.110.060.080.00-1968191.41%
FUBO230120C000200002022-05-20 3:36PM EDT2023-01-200.200.040.21-0.01-4.76%3914,343129.30%
FUBO240119C000200002022-05-20 3:38PM EDT2024-01-190.540.500.70-0.03-5.26%253,120121.39%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220819P000200002022-05-20 11:04AM EDT2022-08-1916.9216.8016.95+0.16+0.95%1190178.91%
FUBO230120P000200002022-05-20 3:04PM EDT2023-01-2017.0016.8017.15+0.35+2.10%814,081133.59%
FUBO240119P000200002022-05-12 12:58PM EDT2024-01-1917.0016.2517.350.00-5611116.21%