FUBO - fuboTV Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:2.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2023-06-09 | 0.59 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 166 | 0 | 2023-06-16 | 0.68 | 0.00 | - | 490 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2023-06-23 | 0.63 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 465 | 0 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-07 | 0.77 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 313 | 0 | 2023-07-21 | 0.65 | 0.00 | - | 30 | 0 |
| 0.17 | 0.00 | - | 106 | 0 | 2023-08-18 | 1.01 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 2023-11-17 | 1.18 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 20 | 0 | 2024-01-19 | 1.02 | 0.00 | - | 5 | 0 |
| 0.92 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.47 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.