Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,707.01 -1,281.20 (-2.00%) CMC Crypto 200
1,315.65 -80.88 (-5.79%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 140 | 243 | 2024-05-03 | 0.90 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 1 | 116 | 2024-05-10 | 1.10 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 123 | 4,207 | 2024-05-17 | 1.15 | +0.01 | +0.88% | 3 | 1,848 |
| 0.01 | 0.00 | - | 24 | 301 | 2024-05-24 | 1.05 | 0.00 | - | - | 194 |
| 0.02 | 0.00 | - | 165 | 196 | 2024-05-31 | 1.06 | 0.00 | - | - | 40 |
| 0.04 | 0.00 | - | 3 | 115 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 37 | 10,205 | 2024-08-16 | 1.17 | -0.05 | -4.10% | 3 | 504 |
| 0.17 | -0.01 | -5.56% | 80 | 1,178 | 2024-11-15 | 1.22 | -0.01 | -0.81% | 1 | 14 |
| 0.22 | +0.02 | +10.00% | 24 | 10,683 | 2025-01-17 | 1.21 | 0.00 | - | 1 | 6,123 |
| 0.47 | -0.02 | -4.08% | 3 | 773 | 2026-01-16 | 1.46 | 0.00 | - | 13 | 336 |
© 2024 Yahoo. All rights reserved.