FUBO - fuboTV Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:2.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,499 | 0 | 2023-06-09 | 0.16 | 0.00 | - | 839 | 0 |
| 0.05 | 0.00 | - | 3,652 | 0 | 2023-06-16 | 0.21 | 0.00 | - | 79 | 0 |
| 0.09 | 0.00 | - | 892 | 0 | 2023-06-23 | 0.20 | 0.00 | - | 164 | 0 |
| 0.12 | 0.00 | - | 509 | 0 | 2023-06-30 | 0.26 | 0.00 | - | 34 | 0 |
| 0.14 | 0.00 | - | 16 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 2023-07-14 | 0.29 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 216 | 0 | 2023-07-21 | 0.32 | 0.00 | - | 1,071 | 0 |
| 0.30 | 0.00 | - | 1,582 | 0 | 2023-08-18 | 0.40 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 17 | 0 | 2023-11-17 | 0.56 | 0.00 | - | 26 | 0 |
| 0.63 | 0.00 | - | 24 | 0 | 2024-01-19 | 0.70 | 0.00 | - | 60 | 0 |
| 1.04 | 0.00 | - | 113 | 0 | 2025-01-17 | 1.04 | 0.00 | - | 21 | 0 |
© 2023 Yahoo. All rights reserved.