FUBO - fuboTV Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:2.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230609C000020002023-06-08 3:55PM EDT2023-06-090.010.010.02-0.01-50.00%2,4997,933162.50%
FUBO230616C000020002023-06-08 3:59PM EDT2023-06-160.050.050.07-0.02-28.57%3,65211,874109.38%
FUBO230623C000020002023-06-08 3:41PM EDT2023-06-230.090.080.10-0.02-18.18%8922,547101.56%
FUBO230630C000020002023-06-08 2:56PM EDT2023-06-300.120.090.120.00-5091,78992.19%
FUBO230707C000020002023-06-08 9:33AM EDT2023-07-070.140.120.15-0.03-17.65%1651595.31%
FUBO230714C000020002023-06-07 1:05PM EDT2023-07-140.200.130.200.00-49798.44%
FUBO230721C000020002023-06-08 3:20PM EDT2023-07-210.200.160.20+0.01+5.26%2162,08396.09%
FUBO230818C000020002023-06-08 3:18PM EDT2023-08-180.300.250.300.00-1,58219,850104.30%
FUBO231117C000020002023-06-08 2:12PM EDT2023-11-170.500.470.53-0.05-9.09%17334116.02%
FUBO240119C000020002023-06-08 3:59PM EDT2024-01-190.630.600.64-0.02-3.08%245,046120.31%
FUBO250117C000020002023-06-08 3:56PM EDT2025-01-171.040.951.07-0.02-1.89%1132,079123.44%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230609P000020002023-06-08 3:43PM EDT2023-06-090.160.150.18+0.01+6.67%8391,040118.75%
FUBO230616P000020002023-06-08 3:37PM EDT2023-06-160.210.200.22+0.04+23.53%7981098.44%
FUBO230623P000020002023-06-07 12:21PM EDT2023-06-230.200.190.260.00-16422383.59%
FUBO230630P000020002023-06-08 1:27PM EDT2023-06-300.260.220.29+0.02+8.33%3412186.72%
FUBO230714P000020002023-06-07 11:33AM EDT2023-07-140.290.210.400.00-1389.84%
FUBO230721P000020002023-06-08 3:37PM EDT2023-07-210.320.310.36+0.02+6.67%1,0718394.53%
FUBO230818P000020002023-06-08 3:04PM EDT2023-08-180.400.400.46+0.01+2.56%5839102.73%
FUBO231117P000020002023-06-07 9:53AM EDT2023-11-170.560.600.630.00-262,396106.25%
FUBO240119P000020002023-06-08 2:24PM EDT2024-01-190.700.680.76+0.01+1.45%602,048109.38%
FUBO250117P000020002023-06-07 3:13PM EDT2025-01-171.041.041.110.00-212,816110.55%