Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.9400+0.0100 (+0.34%)
At close: 04:00PM EST
2.9400 0.00 (0.00%)
Pre-market: 04:27AM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230210C000020002023-02-06 3:59PM EST2023-02-100.960.000.000.00-9000.00%
FUBO230217C000020002023-02-06 3:56PM EST2023-02-170.980.000.000.00-7800.00%
FUBO230224C000020002023-02-06 2:12PM EST2023-02-240.990.000.000.00-1100.00%
FUBO230303C000020002023-02-06 3:27PM EST2023-03-031.000.000.000.00-100.00%
FUBO230310C000020002023-02-06 3:27PM EST2023-03-100.990.000.000.00-200.00%
FUBO230317C000020002023-02-06 1:48PM EST2023-03-171.000.000.000.00-20100.00%
FUBO230324C000020002023-02-03 3:41PM EST2023-03-241.010.000.000.00-100.00%
FUBO230421C000020002023-02-06 2:00PM EST2023-04-211.110.000.000.00-25100.00%
FUBO230519C000020002023-02-06 2:10PM EST2023-05-191.200.000.000.00-1100.00%
FUBO230818C000020002023-02-03 2:53PM EST2023-08-181.400.000.000.00-1000.00%
FUBO240119C000020002023-02-06 3:20PM EST2024-01-191.600.000.000.00-500.00%
FUBO250117C000020002023-02-06 3:39PM EST2025-01-171.950.000.000.00-500.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230210P000020002023-02-06 3:39PM EST2023-02-100.010.000.000.00-12050.00%
FUBO230217P000020002023-02-06 2:58PM EST2023-02-170.030.000.000.00-305050.00%
FUBO230224P000020002023-02-06 1:38PM EST2023-02-240.050.000.000.00-15050.00%
FUBO230303P000020002023-02-06 3:31PM EST2023-03-030.070.000.000.00-152050.00%
FUBO230310P000020002023-02-06 2:41PM EST2023-03-100.080.000.000.00-31050.00%
FUBO230317P000020002023-02-06 3:28PM EST2023-03-170.130.000.000.00-8025.00%
FUBO230421P000020002023-02-01 3:35PM EST2023-04-210.240.000.000.00-33025.00%
FUBO230519P000020002023-02-06 11:26AM EST2023-05-190.260.000.000.00-1025.00%
FUBO230818P000020002023-02-03 11:25AM EST2023-08-180.430.000.000.00-50012.50%
FUBO240119P000020002023-02-03 3:46PM EST2024-01-190.650.000.000.00-57012.50%
FUBO250117P000020002023-02-02 2:52PM EST2025-01-170.880.000.000.00-506.25%