Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,864.07 -1,490.46 (-2.32%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503C00002000 | 2024-04-26 3:21PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 3,298 | 4,238 | 196.88% |
| FUBO240510C00002000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 390 | 1,298 | 150.00% |
| FUBO240517C00002000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 317 | 7,422 | 134.38% |
| FUBO240524C00002000 | 2024-04-26 10:33AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 110 | 829 | 121.88% |
| FUBO240531C00002000 | 2024-04-26 1:19PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 10 | 5,439 | 112.50% |
| FUBO240621C00002000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 387 | 313 | 99.22% |
| FUBO240816C00002000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 0.12 | 0.14 | 0.15 | -0.02 | -14.29% | 63 | 2,949 | 102.34% |
| FUBO241115C00002000 | 2024-04-26 12:48PM EDT | 2024-11-15 | 0.24 | 0.15 | 0.26 | +0.02 | +9.09% | 28 | 207 | 91.02% |
| FUBO250117C00002000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 0.29 | 0.28 | 0.31 | -0.02 | -6.45% | 55 | 4,723 | 98.44% |
| FUBO260116C00002000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 0.56 | 0.53 | 0.58 | 0.00 | - | 90 | 5,017 | 100.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503P00002000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.65 | 0.62 | 0.80 | +0.01 | +1.56% | 5 | 6 | 343.75% |
| FUBO240510P00002000 | 2024-04-23 10:31AM EDT | 2024-05-10 | 0.60 | 0.59 | 0.83 | 0.00 | - | 82 | 83 | 243.75% |
| FUBO240517P00002000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.66 | 0.62 | 0.66 | +0.04 | +6.45% | 12 | 857 | 128.13% |
| FUBO240524P00002000 | 2024-04-12 12:21PM EDT | 2024-05-24 | 0.59 | 0.21 | 1.17 | 0.00 | - | 1 | 5 | 156.25% |
| FUBO240531P00002000 | 2024-04-24 2:49PM EDT | 2024-05-31 | 0.65 | 0.27 | 1.07 | 0.00 | - | 1 | 3 | 125.00% |
| FUBO240816P00002000 | 2024-04-26 3:54PM EDT | 2024-08-16 | 0.72 | 0.71 | 0.82 | +0.01 | +1.41% | 12 | 1,790 | 105.47% |
| FUBO241115P00002000 | 2024-04-25 10:54AM EDT | 2024-11-15 | 0.83 | 0.79 | 0.89 | 0.00 | - | 2 | 36 | 96.88% |
| FUBO250117P00002000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 0.87 | 0.83 | 0.86 | 0.00 | - | 1 | 11,041 | 85.94% |
| FUBO260116P00002000 | 2024-04-26 12:21PM EDT | 2026-01-16 | 1.02 | 1.00 | 1.06 | -0.02 | -1.92% | 7 | 3,856 | 81.25% |
© 2024 Yahoo. All rights reserved.