Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,827.99 -3.40 (-0.09%) Dow
30,877.17 -90.65 (-0.29%) Nasdaq
11,326.03 +3.80 (+0.03%) BTC-USD
20,242.86 +549.85 (+2.79%) CMC Crypto 200
438.05 +2.53 (+0.58%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:2.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220708C00002000 | 2022-07-06 11:51AM EDT | 2022-07-08 | 0.56 | 0.57 | 0.61 | -0.06 | -9.68% | 34 | 243 | 196.88% |
| FUBO220715C00002000 | 2022-07-06 12:35PM EDT | 2022-07-15 | 0.59 | 0.59 | 0.64 | -0.11 | -15.71% | 68 | 503 | 143.75% |
| FUBO220722C00002000 | 2022-07-06 1:09PM EDT | 2022-07-22 | 0.68 | 0.65 | 0.69 | +0.02 | +3.03% | 5 | 2 | 153.13% |
| FUBO220729C00002000 | 2022-07-05 2:17PM EDT | 2022-07-29 | 0.73 | 0.67 | 0.72 | 0.00 | - | 2 | 3 | 142.97% |
| FUBO220805C00002000 | 2022-07-06 12:18PM EDT | 2022-08-05 | 0.80 | 0.72 | 0.81 | +0.07 | +9.59% | 10 | 10 | 158.59% |
| FUBO220819C00002000 | 2022-07-06 1:15PM EDT | 2022-08-19 | 0.85 | 0.84 | 0.87 | -0.03 | -3.41% | 4 | 175 | 164.84% |
| FUBO221118C00002000 | 2022-07-06 1:03PM EDT | 2022-11-18 | 1.10 | 1.10 | 1.13 | +0.14 | +14.58% | 2 | 671 | 148.44% |
| FUBO230120C00002000 | 2022-07-05 10:38AM EDT | 2023-01-20 | 1.24 | 1.23 | 1.29 | 0.00 | - | 44 | 132 | 148.05% |
| FUBO230217C00002000 | 2022-07-05 2:15PM EDT | 2023-02-17 | 1.35 | 1.27 | 1.32 | 0.00 | - | 3 | 27 | 144.53% |
| FUBO240119C00002000 | 2022-07-06 11:32AM EDT | 2024-01-19 | 1.80 | 1.80 | 1.84 | +0.12 | +7.14% | 8 | 182 | 155.47% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220708P00002000 | 2022-07-06 11:58AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 427 | 162.50% |
| FUBO220715P00002000 | 2022-07-06 1:14PM EDT | 2022-07-15 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,252 | 1,282 | 125.00% |
| FUBO220722P00002000 | 2022-07-05 11:06AM EDT | 2022-07-22 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 1 | 84 | 145.31% |
| FUBO220729P00002000 | 2022-07-06 10:58AM EDT | 2022-07-29 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 54 | 369 | 140.63% |
| FUBO220805P00002000 | 2022-07-06 10:35AM EDT | 2022-08-05 | 0.17 | 0.15 | 0.21 | -0.02 | -10.53% | 100 | 62 | 153.91% |
| FUBO220819P00002000 | 2022-07-06 9:57AM EDT | 2022-08-19 | 0.24 | 0.26 | 0.28 | -0.02 | -7.69% | 31 | 1,087 | 160.94% |
| FUBO221118P00002000 | 2022-07-05 10:39AM EDT | 2022-11-18 | 0.54 | 0.50 | 0.52 | 0.00 | - | 1 | 336 | 142.19% |
| FUBO230120P00002000 | 2022-07-01 12:00PM EDT | 2023-01-20 | 0.71 | 0.63 | 0.67 | 0.00 | - | 2 | 134 | 141.80% |
| FUBO230217P00002000 | 2022-06-29 3:53PM EDT | 2023-02-17 | 0.70 | 0.66 | 0.71 | 0.00 | - | 5 | 5 | 138.67% |
| FUBO240119P00002000 | 2022-07-06 10:37AM EDT | 2024-01-19 | 1.14 | 1.12 | 1.16 | -0.02 | -1.72% | 1 | 207 | 141.02% |
© 2022 Yahoo. All rights reserved.
