Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,967.44 +97.24 (+0.43%) CMC Crypto 200
527.73 +2.59 (+0.49%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230210C00002000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| FUBO230217C00002000 | 2023-02-06 3:56PM EST | 2023-02-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| FUBO230224C00002000 | 2023-02-06 2:12PM EST | 2023-02-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FUBO230303C00002000 | 2023-02-06 3:27PM EST | 2023-03-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO230310C00002000 | 2023-02-06 3:27PM EST | 2023-03-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUBO230317C00002000 | 2023-02-06 1:48PM EST | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| FUBO230324C00002000 | 2023-02-03 3:41PM EST | 2023-03-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO230421C00002000 | 2023-02-06 2:00PM EST | 2023-04-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| FUBO230519C00002000 | 2023-02-06 2:10PM EST | 2023-05-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FUBO230818C00002000 | 2023-02-03 2:53PM EST | 2023-08-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUBO240119C00002000 | 2023-02-06 3:20PM EST | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUBO250117C00002000 | 2023-02-06 3:39PM EST | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230210P00002000 | 2023-02-06 3:39PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FUBO230217P00002000 | 2023-02-06 2:58PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
| FUBO230224P00002000 | 2023-02-06 1:38PM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FUBO230303P00002000 | 2023-02-06 3:31PM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| FUBO230310P00002000 | 2023-02-06 2:41PM EST | 2023-03-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| FUBO230317P00002000 | 2023-02-06 3:28PM EST | 2023-03-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FUBO230421P00002000 | 2023-02-01 3:35PM EST | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| FUBO230519P00002000 | 2023-02-06 11:26AM EST | 2023-05-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUBO230818P00002000 | 2023-02-03 11:25AM EST | 2023-08-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FUBO240119P00002000 | 2023-02-03 3:46PM EST | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| FUBO250117P00002000 | 2023-02-02 2:52PM EST | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
