FUBO - fuboTV Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:2.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230609C00002000 | 2023-06-08 3:55PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2,499 | 7,933 | 162.50% |
| FUBO230616C00002000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 3,652 | 11,874 | 109.38% |
| FUBO230623C00002000 | 2023-06-08 3:41PM EDT | 2023-06-23 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 892 | 2,547 | 101.56% |
| FUBO230630C00002000 | 2023-06-08 2:56PM EDT | 2023-06-30 | 0.12 | 0.09 | 0.12 | 0.00 | - | 509 | 1,789 | 92.19% |
| FUBO230707C00002000 | 2023-06-08 9:33AM EDT | 2023-07-07 | 0.14 | 0.12 | 0.15 | -0.03 | -17.65% | 16 | 515 | 95.31% |
| FUBO230714C00002000 | 2023-06-07 1:05PM EDT | 2023-07-14 | 0.20 | 0.13 | 0.20 | 0.00 | - | 4 | 97 | 98.44% |
| FUBO230721C00002000 | 2023-06-08 3:20PM EDT | 2023-07-21 | 0.20 | 0.16 | 0.20 | +0.01 | +5.26% | 216 | 2,083 | 96.09% |
| FUBO230818C00002000 | 2023-06-08 3:18PM EDT | 2023-08-18 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1,582 | 19,850 | 104.30% |
| FUBO231117C00002000 | 2023-06-08 2:12PM EDT | 2023-11-17 | 0.50 | 0.47 | 0.53 | -0.05 | -9.09% | 17 | 334 | 116.02% |
| FUBO240119C00002000 | 2023-06-08 3:59PM EDT | 2024-01-19 | 0.63 | 0.60 | 0.64 | -0.02 | -3.08% | 24 | 5,046 | 120.31% |
| FUBO250117C00002000 | 2023-06-08 3:56PM EDT | 2025-01-17 | 1.04 | 0.95 | 1.07 | -0.02 | -1.89% | 113 | 2,079 | 123.44% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230609P00002000 | 2023-06-08 3:43PM EDT | 2023-06-09 | 0.16 | 0.15 | 0.18 | +0.01 | +6.67% | 839 | 1,040 | 118.75% |
| FUBO230616P00002000 | 2023-06-08 3:37PM EDT | 2023-06-16 | 0.21 | 0.20 | 0.22 | +0.04 | +23.53% | 79 | 810 | 98.44% |
| FUBO230623P00002000 | 2023-06-07 12:21PM EDT | 2023-06-23 | 0.20 | 0.19 | 0.26 | 0.00 | - | 164 | 223 | 83.59% |
| FUBO230630P00002000 | 2023-06-08 1:27PM EDT | 2023-06-30 | 0.26 | 0.22 | 0.29 | +0.02 | +8.33% | 34 | 121 | 86.72% |
| FUBO230714P00002000 | 2023-06-07 11:33AM EDT | 2023-07-14 | 0.29 | 0.21 | 0.40 | 0.00 | - | 1 | 3 | 89.84% |
| FUBO230721P00002000 | 2023-06-08 3:37PM EDT | 2023-07-21 | 0.32 | 0.31 | 0.36 | +0.02 | +6.67% | 1,071 | 83 | 94.53% |
| FUBO230818P00002000 | 2023-06-08 3:04PM EDT | 2023-08-18 | 0.40 | 0.40 | 0.46 | +0.01 | +2.56% | 5 | 839 | 102.73% |
| FUBO231117P00002000 | 2023-06-07 9:53AM EDT | 2023-11-17 | 0.56 | 0.60 | 0.63 | 0.00 | - | 26 | 2,396 | 106.25% |
| FUBO240119P00002000 | 2023-06-08 2:24PM EDT | 2024-01-19 | 0.70 | 0.68 | 0.76 | +0.01 | +1.45% | 60 | 2,048 | 109.38% |
| FUBO250117P00002000 | 2023-06-07 3:13PM EDT | 2025-01-17 | 1.04 | 1.04 | 1.11 | 0.00 | - | 21 | 2,816 | 110.55% |
© 2023 Yahoo. All rights reserved.