Singapore markets open in 7 hours 22 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.5750-0.0950 (-3.56%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708C000020002022-07-06 11:51AM EDT2022-07-080.560.570.61-0.06-9.68%34243196.88%
FUBO220715C000020002022-07-06 12:35PM EDT2022-07-150.590.590.64-0.11-15.71%68503143.75%
FUBO220722C000020002022-07-06 1:09PM EDT2022-07-220.680.650.69+0.02+3.03%52153.13%
FUBO220729C000020002022-07-05 2:17PM EDT2022-07-290.730.670.720.00-23142.97%
FUBO220805C000020002022-07-06 12:18PM EDT2022-08-050.800.720.81+0.07+9.59%1010158.59%
FUBO220819C000020002022-07-06 1:15PM EDT2022-08-190.850.840.87-0.03-3.41%4175164.84%
FUBO221118C000020002022-07-06 1:03PM EDT2022-11-181.101.101.13+0.14+14.58%2671148.44%
FUBO230120C000020002022-07-05 10:38AM EDT2023-01-201.241.231.290.00-44132148.05%
FUBO230217C000020002022-07-05 2:15PM EDT2023-02-171.351.271.320.00-327144.53%
FUBO240119C000020002022-07-06 11:32AM EDT2024-01-191.801.801.84+0.12+7.14%8182155.47%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220708P000020002022-07-06 11:58AM EDT2022-07-080.010.000.010.00-15427162.50%
FUBO220715P000020002022-07-06 1:14PM EDT2022-07-150.020.020.03-0.01-33.33%1,2521,282125.00%
FUBO220722P000020002022-07-05 11:06AM EDT2022-07-220.080.080.09-0.02-20.00%184145.31%
FUBO220729P000020002022-07-06 10:58AM EDT2022-07-290.110.110.12-0.02-15.38%54369140.63%
FUBO220805P000020002022-07-06 10:35AM EDT2022-08-050.170.150.21-0.02-10.53%10062153.91%
FUBO220819P000020002022-07-06 9:57AM EDT2022-08-190.240.260.28-0.02-7.69%311,087160.94%
FUBO221118P000020002022-07-05 10:39AM EDT2022-11-180.540.500.520.00-1336142.19%
FUBO230120P000020002022-07-01 12:00PM EDT2023-01-200.710.630.670.00-2134141.80%
FUBO230217P000020002022-06-29 3:53PM EDT2023-02-170.700.660.710.00-55138.67%
FUBO240119P000020002022-07-06 10:37AM EDT2024-01-191.141.121.16-0.02-1.72%1207141.02%