Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220520C00019000 | 2022-01-05 3:46PM EDT | 2022-05-20 | 1.76 | 1.74 | 2.01 | -0.49 | -21.78% | 127 | 484 | 2,137.50% |
FUBO220819C00019000 | 2022-01-05 4:20PM EDT | 2022-08-19 | 2.20 | 2.30 | 2.67 | -1.55 | -41.33% | 17 | 60 | 610.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220520P00019000 | 2022-01-05 3:25PM EDT | 2022-05-20 | 6.51 | 6.50 | 6.70 | +0.60 | +10.15% | 7 | 1,557 | 0.00% |
FUBO220819P00019000 | 2022-01-03 11:01AM EDT | 2022-08-19 | 6.41 | 6.95 | 7.35 | 0.00 | - | 2 | 25 | 0.00% |