Singapore Markets open in 5 hrs 15 mins
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,006.31 -17.58 (-0.44%) Dow
32,209.25 +12.59 (+0.04%) Nasdaq
11,653.83 -151.17 (-1.28%) BTC-USD
29,748.05 -551.87 (-1.82%) CMC Crypto 200
666.79 +424.11 (+174.76%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:19.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220520C00019000 | 2022-01-05 3:46PM EDT | 2022-05-20 | 1.76 | 1.74 | 2.01 | -0.49 | -21.78% | 127 | 484 | 2,137.50% |
| FUBO220819C00019000 | 2022-01-05 4:20PM EDT | 2022-08-19 | 2.20 | 2.30 | 2.67 | -1.55 | -41.33% | 17 | 60 | 610.16% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220520P00019000 | 2022-01-05 3:25PM EDT | 2022-05-20 | 6.51 | 6.50 | 6.70 | +0.60 | +10.15% | 7 | 1,557 | 0.00% |
| FUBO220819P00019000 | 2022-01-03 11:01AM EDT | 2022-08-19 | 6.41 | 6.95 | 7.35 | 0.00 | - | 2 | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
