Singapore Markets open in 5 hrs 15 mins

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3285-0.1815 (-5.17%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520C000190002022-01-05 3:46PM EDT2022-05-201.761.742.01-0.49-21.78%1274842,137.50%
FUBO220819C000190002022-01-05 4:20PM EDT2022-08-192.202.302.67-1.55-41.33%1760610.16%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520P000190002022-01-05 3:25PM EDT2022-05-206.516.506.70+0.60+10.15%71,5570.00%
FUBO220819P000190002022-01-03 11:01AM EDT2022-08-196.416.957.350.00-2250.00%