Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220520C00013000 | 2022-01-05 4:34PM EDT | 2022-05-20 | 3.55 | 3.50 | 4.30 | -0.78 | -18.01% | 79 | 53 | 0.00% |
FUBO220819C00013000 | 2022-01-05 1:56PM EDT | 2022-08-19 | 4.55 | 4.10 | 4.40 | -0.65 | -12.50% | 25 | 34 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220520P00013000 | 2022-01-05 4:59PM EDT | 2022-05-20 | 2.30 | 2.32 | 2.50 | +0.20 | +9.52% | 1,189 | 604 | 0.00% |
FUBO220819P00013000 | 2022-01-05 11:21AM EDT | 2022-08-19 | 2.78 | 2.83 | 3.20 | +0.18 | +6.92% | 10 | 8 | 0.00% |