Singapore Markets open in 5 hrs 11 mins
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,005.43 -18.46 (-0.46%) Dow
32,207.93 +11.27 (+0.04%) Nasdaq
11,653.36 -151.64 (-1.28%) BTC-USD
29,768.51 -578.25 (-1.91%) CMC Crypto 200
667.50 +424.83 (+175.06%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:13.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220520C00013000 | 2022-01-05 4:34PM EDT | 2022-05-20 | 3.55 | 3.50 | 4.30 | -0.78 | -18.01% | 79 | 53 | 0.00% |
| FUBO220819C00013000 | 2022-01-05 1:56PM EDT | 2022-08-19 | 4.55 | 4.10 | 4.40 | -0.65 | -12.50% | 25 | 34 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220520P00013000 | 2022-01-05 4:59PM EDT | 2022-05-20 | 2.30 | 2.32 | 2.50 | +0.20 | +9.52% | 1,189 | 604 | 0.00% |
| FUBO220819P00013000 | 2022-01-05 11:21AM EDT | 2022-08-19 | 2.78 | 2.83 | 3.20 | +0.18 | +6.92% | 10 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
