Singapore markets open in 7 hours 33 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.9100+0.1100 (+2.89%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220930C000130002022-09-19 10:03AM EDT2022-09-300.020.000.000.00-82350.00%
FUBO221021C000130002022-09-26 10:26AM EDT2022-10-210.020.000.030.00-8450206.25%
FUBO221118C000130002022-09-28 12:44PM EDT2022-11-180.080.080.11-0.01-11.11%8275189.84%
FUBO230217C000130002022-09-27 11:54AM EDT2023-02-170.210.150.240.00-1520134.57%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO221118P000130002022-08-19 1:30PM EDT2022-11-188.968.608.750.00-1190.00%
FUBO230217P000130002022-08-19 11:34AM EDT2023-02-179.058.708.850.00-770.00%