Singapore Markets open in 5 hrs 11 mins

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.2900-0.2200 (-6.27%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520C000130002022-01-05 4:34PM EDT2022-05-203.553.504.30-0.78-18.01%79530.00%
FUBO220819C000130002022-01-05 1:56PM EDT2022-08-194.554.104.40-0.65-12.50%25340.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520P000130002022-01-05 4:59PM EDT2022-05-202.302.322.50+0.20+9.52%1,1896040.00%
FUBO220819P000130002022-01-05 11:21AM EDT2022-08-192.782.833.20+0.18+6.92%1080.00%