Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,706.87 +59.58 (+1.63%) Dow
29,615.94 +480.95 (+1.65%) Nasdaq
10,990.41 +160.91 (+1.49%) BTC-USD
19,555.28 +558.71 (+2.94%) CMC Crypto 200
445.64 +16.86 (+3.93%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:13.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220930C00013000 | 2022-09-19 10:03AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 50.00% |
| FUBO221021C00013000 | 2022-09-26 10:26AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 450 | 206.25% |
| FUBO221118C00013000 | 2022-09-28 12:44PM EDT | 2022-11-18 | 0.08 | 0.08 | 0.11 | -0.01 | -11.11% | 8 | 275 | 189.84% |
| FUBO230217C00013000 | 2022-09-27 11:54AM EDT | 2023-02-17 | 0.21 | 0.15 | 0.24 | 0.00 | - | 15 | 20 | 134.57% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO221118P00013000 | 2022-08-19 1:30PM EDT | 2022-11-18 | 8.96 | 8.60 | 8.75 | 0.00 | - | 1 | 19 | 0.00% |
| FUBO230217P00013000 | 2022-08-19 11:34AM EDT | 2023-02-17 | 9.05 | 8.70 | 8.85 | 0.00 | - | 7 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
