Singapore markets closed
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
19,072.87 +27.47 (+0.14%) CMC Crypto 200
436.82 -7.71 (-1.73%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220930C00012000 | 2022-09-16 10:44AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FUBO221021C00012000 | 2022-09-21 10:08AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUBO221118C00012000 | 2022-09-23 10:02AM EDT | 2022-11-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FUBO230217C00012000 | 2022-09-19 3:11PM EDT | 2023-02-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FUBO240119C00012000 | 2022-09-23 2:53PM EDT | 2024-01-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO221021P00012000 | 2022-08-19 10:20AM EDT | 2022-10-21 | 7.75 | 7.55 | 7.65 | 0.00 | - | 1 | 1 | 0.00% |
| FUBO221118P00012000 | 2022-09-22 3:50PM EDT | 2022-11-18 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240119P00012000 | 2022-09-12 10:03AM EDT | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
