Singapore Markets open in 5 hrs 17 mins
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,008.75 -15.14 (-0.38%) Dow
32,223.45 +26.79 (+0.08%) Nasdaq
11,660.86 -144.14 (-1.22%) BTC-USD
29,748.90 -540.97 (-1.79%) CMC Crypto 200
666.85 +424.17 (+174.79%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:12.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220520C00012000 | 2022-01-05 4:14PM EDT | 2022-05-20 | 4.05 | 3.95 | 4.25 | -1.72 | -29.81% | 15 | 33 | 0.00% |
| FUBO220819C00012000 | 2022-01-05 4:11PM EDT | 2022-08-19 | 4.68 | 4.60 | 4.90 | -1.62 | -25.71% | 10 | 1 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO220520P00012000 | 2022-01-05 4:45PM EDT | 2022-05-20 | 1.89 | 1.86 | 1.99 | +0.47 | +33.10% | 958 | 174 | 0.00% |
© 2022 Yahoo. All rights reserved.
