Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220520C00012000 | 2022-01-05 4:14PM EDT | 2022-05-20 | 4.05 | 3.95 | 4.25 | -1.72 | -29.81% | 15 | 33 | 0.00% |
FUBO220819C00012000 | 2022-01-05 4:11PM EDT | 2022-08-19 | 4.68 | 4.60 | 4.90 | -1.62 | -25.71% | 10 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUBO220520P00012000 | 2022-01-05 4:45PM EDT | 2022-05-20 | 1.89 | 1.86 | 1.99 | +0.47 | +33.10% | 958 | 174 | 0.00% |