Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2300+0.3100 (+7.91%)
At close: 04:00PM EDT
4.1800 -0.05 (-1.18%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220930C000120002022-09-16 10:44AM EDT2022-09-300.020.000.000.00-3050.00%
FUBO221021C000120002022-09-21 10:08AM EDT2022-10-210.050.000.000.00-1050.00%
FUBO221118C000120002022-09-23 10:02AM EDT2022-11-180.060.000.000.00-7050.00%
FUBO230217C000120002022-09-19 3:11PM EDT2023-02-170.370.000.000.00-2050.00%
FUBO240119C000120002022-09-23 2:53PM EDT2024-01-190.930.000.000.00-6025.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO221021P000120002022-08-19 10:20AM EDT2022-10-217.757.557.650.00-110.00%
FUBO221118P000120002022-09-22 3:50PM EDT2022-11-188.320.000.000.00-100.00%
FUBO240119P000120002022-09-12 10:03AM EDT2024-01-198.300.000.000.00-100.00%