Singapore Markets open in 5 hrs 17 mins

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3300-0.1800 (-5.13%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520C000120002022-01-05 4:14PM EDT2022-05-204.053.954.25-1.72-29.81%15330.00%
FUBO220819C000120002022-01-05 4:11PM EDT2022-08-194.684.604.90-1.62-25.71%1010.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO220520P000120002022-01-05 4:45PM EDT2022-05-201.891.861.99+0.47+33.10%9581740.00%