FUBO - fuboTV Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:1.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 33 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 5 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 2023-06-23 | 0.02 | 0.00 | - | 12 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 2023-06-30 | 0.04 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 5 | 0 | 2023-07-07 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-14 | 0.01 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 6 | 0 | 2023-07-21 | 0.03 | 0.00 | - | 20 | 0 |
| 0.90 | 0.00 | - | 175 | 0 | 2023-08-18 | 0.05 | 0.00 | - | 37 | 0 |
| 1.01 | 0.00 | - | 2 | 0 | 2023-11-17 | 0.13 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.22 | 0.00 | - | 54 | 0 |
| 1.31 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 50 | 0 |
© 2023 Yahoo. All rights reserved.