Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,056.05 -1,292.80 (-2.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.01 | -2.44% | 308 | 161 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 277 | 1,343 |
| 0.43 | +0.02 | +4.88% | 77 | 139 | 2024-05-10 | 0.03 | 0.00 | - | 52 | 39 |
| 0.44 | -0.05 | -10.20% | 1 | 318 | 2024-05-17 | 0.03 | 0.00 | - | 30 | 1,948 |
| 0.42 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.02 | 0.00 | - | 210 | 191 |
| 0.42 | -0.03 | -6.67% | 1 | 27 | 2024-05-31 | 0.05 | 0.00 | - | 4 | 67 |
| 0.51 | +0.01 | +2.00% | 4 | 11,604 | 2024-08-16 | 0.11 | 0.00 | - | 3 | 2,982 |
| 0.63 | +0.04 | +6.78% | 30 | 112 | 2024-11-15 | 0.17 | 0.00 | - | 175 | 1,411 |
| 0.65 | 0.00 | - | 11 | 1,897 | 2025-01-17 | 0.21 | -0.02 | -8.70% | 1 | 4,279 |
| 0.80 | 0.00 | - | 6 | 747 | 2026-01-16 | 0.36 | 0.00 | - | 3 | 10,200 |
© 2024 Yahoo. All rights reserved.