Singapore markets close in 2 hours 10 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8400+0.2200 (+6.08%)
At close: 04:00PM EDT
3.8200 -0.02 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-6,50102022-08-120.270.00-2690
0.230.00-2,71402022-08-190.430.00-1120
0.330.00-27902022-08-260.580.00-90
0.380.00-12202022-09-020.560.00-20
0.400.00-2602022-09-090.730.00-30
0.480.00-35302022-09-160.680.00-350
0.560.00-81802022-09-230.870.00-10
0.800.00-73502022-11-180.970.00-320
1.030.00-13802023-01-201.240.00-1040
1.140.00-1202023-02-171.950.00-50
2.190.00-1402024-01-192.250.00-700