Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
33,309.51 +535.11 (+1.63%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
23,903.69 +687.33 (+2.96%) CMC Crypto 200
559.85 +28.63 (+5.39%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.09 | +34.62% | 2,750 | 2,122 | 2022-08-12 | 0.04 | -0.10 | -71.43% | 1,054 | 2,233 |
| 0.49 | +0.15 | +44.12% | 200 | 1,825 | 2022-08-19 | 0.17 | -0.08 | -32.00% | 808 | 2,740 |
| 0.48 | +0.01 | +2.13% | 125 | 560 | 2022-08-26 | 0.27 | -0.05 | -15.62% | 143 | 253 |
| 0.57 | +0.07 | +14.00% | 73 | 298 | 2022-09-02 | 0.32 | -0.08 | -20.00% | 4 | 254 |
| 0.63 | +0.08 | +14.55% | 20 | 154 | 2022-09-09 | 0.36 | -0.12 | -25.00% | 169 | 38 |
| 0.68 | +0.09 | +15.25% | 60 | 896 | 2022-09-16 | 0.40 | -0.10 | -20.00% | 111 | 702 |
| 0.74 | +0.14 | +23.33% | 2 | 181 | 2022-09-23 | 0.51 | 0.00 | - | 3 | 5 |
| 0.97 | +0.11 | +12.79% | 16 | 314 | 2022-11-18 | 0.71 | -0.08 | -10.13% | 126 | 326 |
| 1.29 | +0.16 | +14.16% | 1 | 454 | 2023-01-20 | 0.97 | -0.06 | -5.83% | 2 | 30 |
| 1.29 | +0.04 | +3.20% | 9 | 79 | 2023-02-17 | 1.15 | 0.00 | - | 8 | 23 |
| 2.21 | 0.00 | - | 6 | 40 | 2024-01-19 | 1.84 | 0.00 | - | 9 | 200 |
© 2022 Yahoo. All rights reserved.
