Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9000-0.1700 (-8.21%)
At close: 04:00PM EST
1.9000 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.50
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%829392024-03-081.65+0.16+10.74%120
0.02-0.02-50.00%2041,7292024-03-151.64+0.17+11.56%201,603
0.02-0.03-60.00%501122024-03-221.390.00--11
0.02-0.02-50.00%1261,1852024-03-281.600.00-10
0.04-0.01-20.00%1052222024-04-05-----
0.04-0.03-42.86%1772582024-04-19-----
0.06-0.06-50.00%4605,2672024-05-171.65-0.01-0.60%46,083
0.14-0.08-36.36%327072024-08-161.620.00-150
0.27-0.09-25.00%4853,5172025-01-171.77+0.04+2.31%10519
0.65-0.07-9.72%253462026-01-161.95+0.02+1.04%1181