Singapore markets open in 1 hour 22 minutes

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.8400+0.2200 (+6.08%)
At close: 04:00PM EDT
3.8900 +0.05 (+1.30%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:3.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35+0.09+34.62%2,7502,1222022-08-120.04-0.10-71.43%1,0542,233
0.49+0.15+44.12%2001,8252022-08-190.17-0.08-32.00%8082,740
0.48+0.01+2.13%1255602022-08-260.27-0.05-15.62%143253
0.57+0.07+14.00%732982022-09-020.32-0.08-20.00%4254
0.63+0.08+14.55%201542022-09-090.36-0.12-25.00%16938
0.68+0.09+15.25%608962022-09-160.40-0.10-20.00%111702
0.74+0.14+23.33%21812022-09-230.510.00-35
0.97+0.11+12.79%163142022-11-180.71-0.08-10.13%126326
1.29+0.16+14.16%14542023-01-200.97-0.06-5.83%230
1.29+0.04+3.20%9792023-02-171.150.00-823
2.210.00-6402024-01-191.840.00-9200