Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.7700-0.0900 (-4.84%)
At close: 04:00PM EST
1.7850 +0.01 (+0.85%)
After hours: 05:53PM EST
In the money
Show:ListStraddle
Strike:2.50
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-105,1272024-02-230.71+0.15+26.79%148
0.03-0.01-25.00%6,9878,8342024-03-010.66+0.03+4.76%25745
0.050.00-5682,9752024-03-080.72+0.07+10.77%3,1333,153
0.060.00-1093,8102024-03-150.73+0.03+4.29%20768
0.06-0.01-14.29%1346632024-03-220.680.00-2327
0.10+0.02+25.00%11,0112024-03-280.73+0.06+8.96%111
0.10-0.02-16.67%354032024-04-190.78+0.07+9.86%135
0.15-0.03-16.67%2681,5512024-05-170.78+0.04+5.41%14,484
0.25-0.03-10.71%301,0822024-08-160.830.00-7557
0.42-0.05-10.64%304,6662025-01-171.18+0.17+16.83%12,828
0.69-0.05-6.76%35612026-01-161.100.00-2328