Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.35+1.97 (+44.98%)
At close: 04:00PM EDT
6.56 +0.21 (+3.31%)
Pre-market: 05:51AM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.930.00-5802022-08-190.010.00-460
4.000.00-102022-08-260.020.00-350
3.000.00-302022-09-020.040.00-120
1.830.00-102022-09-090.070.00-3390
5.100.00-2702022-09-160.060.00-2330
4.130.00-3402022-09-230.090.00-200
-----2022-09-300.190.00-1040
4.300.00-11802022-11-180.220.00-220
4.250.00-28102023-01-200.350.00-300
4.440.00-502023-02-170.450.00-560
4.650.00-8702024-01-191.150.00-30