Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,868.40 -1,900.55 (-3.03%) CMC Crypto 200
1,264.02 -93.98 (-6.92%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 4,761 | 2024-05-17 | 1.18 | 0.00 | - | 40 | 1,740 |
| 0.01 | 0.00 | - | 8 | 843 | 2024-05-24 | 1.20 | 0.00 | - | 12 | 119 |
| 0.02 | 0.00 | - | 6 | 329 | 2024-05-31 | 1.18 | 0.00 | - | 3 | 42 |
| 0.02 | 0.00 | - | 10 | 150 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 251 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 5 | 590 | 2024-06-21 | 1.20 | 0.00 | - | 4 | 55 |
| 0.03 | 0.00 | - | 20 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 85 | 9,961 | 2024-08-16 | 1.23 | 0.00 | - | 3 | 505 |
| 0.13 | -0.02 | -13.33% | 5 | 2,424 | 2024-11-15 | 1.33 | +0.07 | +5.56% | 7 | 25 |
| 0.16 | -0.01 | -5.88% | 2 | 10,791 | 2025-01-17 | 1.25 | 0.00 | - | 5 | 6,077 |
| 0.39 | 0.00 | - | 2 | 825 | 2026-01-16 | 1.47 | +0.09 | +6.52% | 7 | 331 |
© 2024 Yahoo. All rights reserved.