Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.61 (+0.71%) Nasdaq
13,102.55 -25.55 (-0.19%) BTC-USD
23,854.03 -255.96 (-1.06%) CMC Crypto 200
569.10 -2.82 (-0.49%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.93 | 0.00 | - | 58 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 46 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.02 | 0.00 | - | 35 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 2022-09-02 | 0.04 | 0.00 | - | 12 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 2022-09-09 | 0.07 | 0.00 | - | 339 | 0 |
| 5.10 | 0.00 | - | 27 | 0 | 2022-09-16 | 0.06 | 0.00 | - | 233 | 0 |
| 4.13 | 0.00 | - | 34 | 0 | 2022-09-23 | 0.09 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2022-09-30 | 0.19 | 0.00 | - | 104 | 0 |
| 4.30 | 0.00 | - | 118 | 0 | 2022-11-18 | 0.22 | 0.00 | - | 22 | 0 |
| 4.25 | 0.00 | - | 281 | 0 | 2023-01-20 | 0.35 | 0.00 | - | 30 | 0 |
| 4.44 | 0.00 | - | 5 | 0 | 2023-02-17 | 0.45 | 0.00 | - | 56 | 0 |
| 4.65 | 0.00 | - | 87 | 0 | 2024-01-19 | 1.15 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
