Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,274.61 -13.14 (-0.40%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,618.99 +334.45 (+1.93%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,439.41 +190.91 (+0.30%) CMC Crypto 200
1,390.47 +7.90 (+0.57%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 8,125 | 2024-04-26 | 0.71 | +0.08 | +12.70% | 1 | 24 |
| 0.01 | 0.00 | - | 108 | 4,221 | 2024-05-03 | 0.64 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 42 | 1,258 | 2024-05-10 | 0.60 | 0.00 | - | 82 | 83 |
| 0.02 | -0.01 | -33.33% | 436 | 7,110 | 2024-05-17 | 0.62 | 0.00 | - | 28 | 857 |
| 0.02 | 0.00 | - | 73 | 829 | 2024-05-24 | 0.59 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 3 | 5,438 | 2024-05-31 | 0.65 | 0.00 | - | 1 | 3 |
| 0.06 | -0.01 | -14.29% | 150 | 303 | 2024-06-21 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 47 | 2,906 | 2024-08-16 | 0.71 | 0.00 | - | 1 | 1,790 |
| 0.22 | -0.04 | -15.38% | 10 | 202 | 2024-11-15 | 0.83 | +0.01 | +1.22% | 2 | 36 |
| 0.31 | -0.01 | -3.12% | 56 | 4,687 | 2025-01-17 | 0.87 | +0.02 | +2.35% | 1 | 11,042 |
| 0.56 | 0.00 | - | 33 | 4,993 | 2026-01-16 | 1.04 | 0.00 | - | 3 | 3,856 |
© 2024 Yahoo. All rights reserved.