Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,842.65 +2,628.46 (+4.44%) CMC Crypto 200
1,341.78 +64.80 (+5.08%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:1.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.18 | -94.74% | 5,589 | 8,445 | 2024-05-03 | 0.11 | -0.03 | -21.43% | 1,252 | 1,577 |
| 0.07 | -0.15 | -71.43% | 6,855 | 5,210 | 2024-05-10 | 0.17 | +0.01 | +6.25% | 591 | 603 |
| 0.08 | -0.16 | -64.00% | 6,057 | 8,641 | 2024-05-17 | 0.20 | +0.01 | +5.26% | 276 | 2,985 |
| 0.11 | -0.13 | -54.17% | 364 | 674 | 2024-05-24 | 0.21 | +0.03 | +16.67% | 57 | 76 |
| 0.10 | -0.16 | -61.54% | 2,885 | 625 | 2024-05-31 | 0.19 | -0.03 | -13.64% | 409 | 152 |
| 0.14 | -0.10 | -41.67% | 2,649 | 383 | 2024-06-07 | 0.23 | 0.00 | - | 61 | 5 |
| 0.16 | -0.14 | -48.28% | 529 | 677 | 2024-06-21 | 0.26 | +0.02 | +8.33% | 54 | 82 |
| 0.28 | -0.09 | -24.32% | 859 | 1,293 | 2024-08-16 | 0.35 | +0.03 | +9.38% | 177 | 350 |
| 0.36 | -0.03 | -7.69% | 163 | 330 | 2024-11-15 | 0.42 | -0.04 | -8.70% | 16 | 156 |
| 0.42 | -0.11 | -20.75% | 468 | 7,814 | 2025-01-17 | 0.47 | +0.01 | +2.17% | 129 | 11,863 |
| 0.63 | -0.15 | -19.23% | 167 | 3,647 | 2026-01-16 | 0.67 | +0.05 | +8.06% | 2 | 16,701 |
© 2024 Yahoo. All rights reserved.