Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,712.40 +781.07 (+1.24%) CMC Crypto 200
1,374.98 -21.56 (-1.54%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250117C00007000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 369 | 12,953 | 114.06% |
| FUBO260116C00007000 | 2024-04-26 1:45PM EDT | 2026-01-16 | 0.23 | 0.10 | 0.23 | +0.04 | +21.05% | 51 | 2,694 | 96.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250117P00007000 | 2024-03-08 12:17PM EDT | 2025-01-17 | 5.28 | 5.40 | 5.50 | 0.00 | - | 2 | 1 | 0.00% |
| FUBO260116P00007000 | 2024-04-01 2:20PM EDT | 2026-01-16 | 5.43 | 3.40 | 5.70 | 0.00 | - | 1 | 4 | 82.81% |
© 2024 Yahoo. All rights reserved.