Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,743.82 -744.54 (-1.15%) CMC Crypto 200
1,323.96 -72.57 (-5.20%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517C00005000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 3,909 | 243.75% |
| FUBO240816C00005000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 309 | 120.31% |
| FUBO250117C00005000 | 2024-04-26 12:20PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 21 | 3,351 | 106.25% |
| FUBO260116C00005000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 0.26 | 0.26 | 0.30 | +0.01 | +4.00% | 6 | 560 | 100.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00005000 | 2024-02-20 1:20PM EDT | 2024-05-17 | 3.02 | 3.30 | 4.10 | 0.00 | - | 5 | 4 | 401.56% |
| FUBO240816P00005000 | 2024-02-16 3:36PM EDT | 2024-08-16 | 2.95 | 2.96 | 3.60 | 0.00 | - | 1 | 1 | 115.63% |
| FUBO250117P00005000 | 2024-04-22 12:35PM EDT | 2025-01-17 | 3.75 | 3.60 | 3.65 | 0.00 | - | 2 | 697 | 89.84% |
| FUBO260116P00005000 | 2024-04-18 3:32PM EDT | 2026-01-16 | 3.64 | 3.60 | 4.20 | 0.00 | - | 2 | 22 | 105.66% |
© 2024 Yahoo. All rights reserved.