Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,886.50 -1,100.24 (-1.69%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517C00004500 | 2024-04-24 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 102 | 1,126 | 271.88% |
| FUBO240816C00004500 | 2024-04-11 2:51PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 214 | 140.63% |
| FUBO250117C00004500 | 2024-04-26 11:51AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.11 | 0.00 | - | 51 | 1,786 | 105.47% |
| FUBO260116C00004500 | 2024-04-19 3:55PM EDT | 2026-01-16 | 0.27 | 0.25 | 0.31 | 0.00 | - | 2 | 189 | 98.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00004500 | 2024-03-13 12:44PM EDT | 2024-05-17 | 2.82 | 3.00 | 3.10 | 0.00 | - | 2 | 4 | 0.00% |
| FUBO250117P00004500 | 2024-02-20 12:05PM EDT | 2025-01-17 | 2.60 | 2.88 | 2.98 | 0.00 | - | 10 | 347 | 0.00% |
| FUBO260116P00004500 | 2024-02-28 11:02AM EDT | 2026-01-16 | 2.71 | 2.68 | 3.10 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.