Singapore markets close in 3 hours 9 minutes

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.7000-0.0900 (-3.23%)
At close: 01:00PM EST
2.7000 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120C000350002022-11-18 2:55PM EST2023-01-200.010.000.050.00-532,066278.13%
FUBO240119C000350002022-11-16 2:15PM EST2024-01-190.130.100.180.00-25592129.30%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUBO230120P000350002022-11-23 11:23AM EST2023-01-2032.200.000.000.00-1100.00%
FUBO240119P000350002022-10-10 9:38AM EST2024-01-1931.6031.6031.950.00-110.00%