Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,331.61 +92.87 (+0.15%) CMC Crypto 200
1,316.89 +39.91 (+3.13%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240510C00003000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 128 | 300.00% |
| FUBO240517C00003000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 482 | 5,688 | 225.00% |
| FUBO240524C00003000 | 2024-04-26 9:47AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 203.13% |
| FUBO240816C00003000 | 2024-05-03 12:45PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 42 | 2,186 | 114.06% |
| FUBO241115C00003000 | 2024-05-03 12:41PM EDT | 2024-11-15 | 0.13 | 0.07 | 0.15 | -0.01 | -7.14% | 16 | 583 | 102.34% |
| FUBO250117C00003000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.20 | -0.04 | -18.18% | 801 | 7,764 | 106.64% |
| FUBO260116C00003000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.43 | -0.08 | -16.67% | 67 | 3,041 | 98.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00003000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 1.57 | 1.20 | 2.08 | +0.07 | +4.67% | 3 | 794 | 225.00% |
| FUBO240816P00003000 | 2024-05-03 10:13AM EDT | 2024-08-16 | 1.58 | 1.50 | 1.69 | +0.02 | +1.28% | 1 | 994 | 116.41% |
| FUBO241115P00003000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.65 | 0.90 | 1.74 | 0.00 | - | 16 | 19 | 102.34% |
| FUBO250117P00003000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 1.67 | 1.10 | 2.08 | -0.05 | -2.91% | 3 | 4,585 | 166.41% |
| FUBO260116P00003000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 1.75 | 1.81 | 2.78 | 0.00 | - | 313 | 3,822 | 139.06% |
© 2024 Yahoo. All rights reserved.