Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,853.35 -1,165.23 (-1.79%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240426C00000500 | 2024-04-22 12:37PM EDT | 2024-04-26 | 0.75 | 0.68 | 1.52 | 0.00 | - | 5 | 5 | 3,375.00% |
| FUBO240503C00000500 | 2024-04-25 9:36AM EDT | 2024-05-03 | 0.93 | 0.61 | 1.03 | +0.07 | +8.14% | 14 | 86 | 950.00% |
| FUBO240517C00000500 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.87 | 0.43 | 1.61 | -0.02 | -2.25% | 10 | 40 | 553.13% |
| FUBO240524C00000500 | 2024-04-19 10:36AM EDT | 2024-05-24 | 0.90 | 0.50 | 1.87 | 0.00 | - | 55 | 55 | 796.88% |
| FUBO240816C00000500 | 2024-04-22 1:53PM EDT | 2024-08-16 | 0.90 | 0.68 | 1.72 | 0.00 | - | 40 | 78 | 421.88% |
| FUBO250117C00000500 | 2024-04-26 2:27PM EDT | 2025-01-17 | 0.96 | 0.16 | 1.04 | -0.01 | -1.03% | 9 | 1,542 | 170.31% |
| FUBO260116C00000500 | 2024-04-26 3:24PM EDT | 2026-01-16 | 1.09 | 1.02 | 1.10 | +0.04 | +3.81% | 1 | 501 | 118.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250117P00000500 | 2024-04-26 1:41PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1 | 1,159 | 101.56% |
| FUBO260116P00000500 | 2024-04-25 3:50PM EDT | 2026-01-16 | 0.17 | 0.11 | 0.16 | 0.00 | - | 1 | 559 | 105.47% |
© 2024 Yahoo. All rights reserved.