Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,679.73 +705.55 (+1.12%) CMC Crypto 200
1,342.45 -54.09 (-3.87%)
fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -0.02 | -2.25% | 10 | 40 | 0.50 | - | - | - | - | - |
| 0.44 | -0.05 | -10.20% | 2 | 318 | 1.00 | 0.03 | 0.00 | - | 30 | 1,948 |
| 0.11 | +0.01 | +10.00% | 468 | 3,778 | 1.50 | 0.22 | 0.00 | - | 38 | 2,991 |
| 0.04 | +0.02 | +100.00% | 317 | 7,422 | 2.00 | 0.66 | +0.04 | +6.45% | 12 | 857 |
| 0.02 | 0.00 | - | 123 | 4,207 | 2.50 | 1.15 | +0.01 | +0.88% | 3 | 1,848 |
| 0.01 | 0.00 | - | 10 | 5,304 | 3.00 | 1.58 | 0.00 | - | 16 | 793 |
| 0.01 | -0.01 | -50.00% | 63 | 6,171 | 3.50 | 1.92 | 0.00 | - | 10 | 206 |
| 0.01 | 0.00 | - | 11 | 18,628 | 4.00 | 2.58 | 0.00 | - | 100 | 968 |
| 0.01 | 0.00 | - | 102 | 1,126 | 4.50 | 2.82 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 4 | 3,909 | 5.00 | 3.02 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 16 | 3,393 | 5.50 | 3.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.