Singapore markets closed

fuboTV Inc. (FUBO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.4500-0.0400 (-2.68%)
At close: 04:00PM EDT
1.4500 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.080.00-1340.50-----
0.50-0.05-9.09%13701.000.03+0.01+50.00%21,877
0.16-0.01-5.88%3342,3521.500.20+0.03+17.65%282,717
0.060.00-2056,1552.000.58+0.01+1.75%5894
0.030.00-124,3192.501.060.00-2661,929
0.02-0.01-33.33%4614,9503.001.55+0.11+7.64%12,329
0.020.00-96,1723.501.920.00-10240
0.01-0.01-50.00%1118,3694.002.350.00-281,067
0.010.00-81,1264.502.820.00-24
0.020.00-633,8835.003.020.00-54
0.010.00-13,3935.503.450.00-10