Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,327.14 +0.86 (+0.03%) Nikkei
39,628.04 +454.89 (+1.16%) Hang Seng
18,021.71 -51.19 (-0.28%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,037.36 +1,504.21 (+2.48%) CMC Crypto 200
1,285.88 +36.76 (+2.94%)
Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV241220C00085000 | 2024-05-15 12:11PM EDT | 85.00 | 2.91 | 0.75 | 4.80 | 0.00 | - | - | 1 | 44.10% |
| FTV241220C00090000 | 2024-05-02 9:30AM EDT | 90.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.40% |
| FTV241220C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.99% |
| FTV241220C00100000 | 2024-05-02 9:30AM EDT | 100.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.04% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV241220P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.09% |
| FTV241220P00055000 | 2024-06-20 9:30AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 66.35% |
| FTV241220P00060000 | 2024-06-20 9:30AM EDT | 60.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.32% |
| FTV241220P00065000 | 2024-06-20 9:30AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| FTV241220P00070000 | 2024-06-18 9:35AM EDT | 70.00 | 1.95 | 0.05 | 4.90 | 0.00 | - | 72 | 73 | 31.56% |
| FTV241220P00075000 | 2024-06-04 12:06PM EDT | 75.00 | 4.50 | 4.00 | 6.90 | 0.00 | - | 3 | 9 | 28.31% |
© 2024 Yahoo. All rights reserved.