Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,327.25 +0.97 (+0.03%) Nikkei
39,608.32 +435.17 (+1.11%) Hang Seng
18,053.01 -19.89 (-0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,066.66 +1,535.86 (+2.54%) CMC Crypto 200
1,286.09 +36.96 (+2.96%)
Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240719C00075000 | 2024-06-20 11:14AM EDT | 75.00 | 1.15 | 0.30 | 0.65 | 0.00 | - | 1 | 148 | 19.12% |
| FTV240719C00080000 | 2024-06-24 12:22PM EDT | 80.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 4 | 151 | 27.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240719P00070000 | 2024-06-24 1:54PM EDT | 70.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 84 | 23.88% |
| FTV240719P00075000 | 2024-05-31 2:25PM EDT | 75.00 | 2.40 | 0.05 | 4.90 | 0.00 | - | 21 | 28 | 50.17% |
© 2024 Yahoo. All rights reserved.