Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,988.49 +258.40 (+0.43%) CMC Crypto 200
1,261.58 -96.43 (-7.10%)
Fortis Inc. (FTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00050000 | 2024-03-08 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.05 | 0.00 | - | 108 | 166 | 172.27% |
| FTS240816C00050000 | 2024-04-11 12:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 62.33% |
| FTS241115C00050000 | 2024-04-11 12:05PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.25 | 0.00 | - | - | 230 | 19.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS241115P00050000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 13.00 | 6.60 | 11.50 | 0.00 | - | - | 3 | 46.66% |
© 2024 Yahoo. All rights reserved.