Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,464.55 -336.91 (-0.53%) CMC Crypto 200
1,332.67 -63.86 (-4.57%)
Fortis Inc. (FTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00035000 | 2023-10-13 1:07PM EDT | 35.00 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 105.47% |
| FTS240517C00040000 | 2024-04-25 3:47PM EDT | 40.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 10 | 76 | 20.66% |
| FTS240517C00045000 | 2024-04-26 11:28AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 306 | 522 | 38.09% |
| FTS240517C00050000 | 2024-03-08 12:11PM EDT | 50.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 108 | 166 | 107.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00020000 | 2023-12-08 10:30AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 130.47% |
| FTS240517P00025000 | 2024-04-16 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 82.03% |
| FTS240517P00030000 | 2024-04-23 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 24 | 48 | 75.59% |
| FTS240517P00035000 | 2024-04-23 9:46AM EDT | 35.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 100 | 1,420 | 38.77% |
| FTS240517P00040000 | 2024-04-26 12:42PM EDT | 40.00 | 1.40 | 1.40 | 1.60 | -0.15 | -9.68% | 18 | 97 | 28.17% |
© 2024 Yahoo. All rights reserved.