Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,320.02 -538.57 (-0.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Fortis Inc. (FTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00040000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.40 | 0.00 | - | 10 | 76 | 20.66% |
| FTS240816C00040000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.25 | 0.00 | - | 3 | 238 | 19.21% |
| FTS241115C00040000 | 2024-04-18 12:33PM EDT | 2024-11-15 | 1.50 | 1.45 | 2.00 | 0.00 | - | 10 | 15 | 20.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00040000 | 2024-04-26 12:42PM EDT | 2024-05-17 | 1.40 | 1.40 | 1.60 | -0.15 | -9.68% | 18 | 97 | 28.17% |
| FTS240816P00040000 | 2024-04-26 12:07PM EDT | 2024-08-16 | 1.95 | 1.75 | 2.45 | -0.05 | -2.50% | 1 | 7 | 22.27% |
| FTS241115P00040000 | 2024-04-17 3:00PM EDT | 2024-11-15 | 3.35 | 0.10 | 3.00 | 0.00 | - | 5 | 8 | 21.31% |
© 2024 Yahoo. All rights reserved.