Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,233.63 -709.09 (-1.11%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Fortis Inc. (FTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00035000 | 2023-10-13 1:07PM EDT | 2024-05-17 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 105.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00035000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 100 | 1,420 | 38.77% |
| FTS240816P00035000 | 2024-03-28 11:46AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 44 | 23.76% |
| FTS241115P00035000 | 2024-04-24 1:47PM EDT | 2024-11-15 | 0.72 | 0.30 | 2.15 | 0.00 | - | 3 | 10 | 35.03% |
© 2024 Yahoo. All rights reserved.